HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,636.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,403.84 1,411.06 1,403.76 1,410.32 0.0K
09:35 1,409.98 1,411.19 1,407.88 1,410.75 0.0K
09:40 1,410.77 1,414.62 1,410.77 1,413.03 0.0K
09:45 1,413.03 1,415.13 1,412.18 1,413.55 0.0K
09:50 1,413.55 1,417.08 1,413.20 1,415.59 0.0K
09:55 1,415.59 1,418.79 1,415.33 1,416.79 0.0K
10:00 1,416.69 1,418.24 1,414.69 1,415.70 0.0K
10:05 1,415.70 1,416.82 1,415.30 1,416.37 0.0K
10:10 1,416.42 1,419.95 1,415.98 1,418.24 0.0K
10:15 1,417.96 1,418.11 1,413.70 1,415.09 0.0K
10:20 1,415.09 1,417.80 1,415.09 1,416.56 0.0K
10:25 1,416.39 1,417.49 1,415.93 1,417.34 0.0K
10:30 1,417.51 1,417.55 1,415.45 1,415.45 0.0K
10:35 1,415.67 1,417.05 1,415.67 1,416.35 0.0K
10:40 1,416.30 1,418.55 1,416.06 1,418.25 0.0K
10:45 1,418.27 1,419.25 1,417.80 1,418.51 0.0K
10:50 1,418.51 1,420.25 1,418.05 1,419.86 0.0K
10:55 1,419.86 1,423.30 1,419.55 1,423.11 0.0K
11:00 1,423.09 1,425.64 1,422.56 1,424.01 0.0K
11:05 1,424.01 1,425.59 1,423.99 1,424.82 0.0K
11:10 1,424.69 1,425.74 1,423.21 1,423.37 0.0K
11:15 1,423.28 1,424.16 1,421.43 1,422.08 0.0K
11:20 1,422.08 1,423.41 1,421.84 1,423.39 0.0K
11:25 1,423.26 1,424.19 1,423.26 1,423.30 0.0K
11:30 1,423.54 1,423.81 1,422.99 1,423.08 0.0K
11:35 1,423.08 1,424.31 1,423.01 1,423.87 0.0K
11:40 1,423.74 1,424.50 1,423.07 1,423.77 0.0K
11:45 1,423.77 1,424.17 1,423.04 1,423.33 0.0K
11:50 1,423.33 1,423.57 1,420.92 1,421.05 0.0K
11:55 1,420.83 1,421.43 1,420.40 1,421.39 0.0K
12:00 1,421.37 1,421.37 1,421.37 1,421.37 0.0K
12:05 1,421.37 1,421.37 1,421.37 1,421.37 0.0K
13:00 1,420.29 1,421.80 1,419.08 1,421.52 0.0K
13:05 1,421.52 1,421.83 1,420.38 1,421.15 0.0K
13:10 1,421.15 1,422.00 1,420.61 1,421.11 0.0K
13:15 1,421.11 1,422.32 1,420.55 1,420.55 0.0K
13:20 1,420.55 1,421.87 1,420.23 1,421.42 0.0K
13:25 1,421.42 1,422.53 1,421.07 1,422.23 0.0K
13:30 1,422.23 1,423.22 1,421.82 1,422.32 0.0K
13:35 1,422.27 1,423.51 1,421.81 1,422.73 0.0K
13:40 1,422.73 1,423.18 1,422.01 1,422.57 0.0K
13:45 1,422.59 1,423.11 1,422.21 1,422.61 0.0K
13:50 1,422.45 1,422.87 1,422.06 1,422.39 0.0K
13:55 1,422.39 1,422.66 1,420.13 1,420.56 0.0K
14:00 1,420.34 1,420.37 1,418.29 1,418.78 0.0K
14:05 1,418.78 1,419.64 1,418.39 1,419.50 0.0K
14:10 1,419.50 1,421.10 1,419.28 1,420.93 0.0K
14:15 1,421.10 1,423.11 1,420.80 1,422.78 0.0K
14:20 1,422.78 1,423.53 1,422.16 1,422.63 0.0K
14:25 1,422.63 1,422.70 1,421.58 1,422.07 0.0K
14:30 1,422.07 1,423.24 1,421.69 1,423.19 0.0K
14:35 1,423.23 1,423.23 1,421.92 1,422.17 0.0K
14:40 1,422.33 1,422.63 1,421.59 1,421.63 0.0K
14:45 1,421.63 1,422.07 1,421.05 1,421.69 0.0K
14:50 1,421.75 1,421.77 1,420.76 1,421.62 0.0K
14:55 1,421.79 1,422.73 1,421.62 1,422.73 0.0K
15:00 1,422.69 1,424.36 1,422.31 1,424.20 0.0K
15:05 1,424.20 1,424.37 1,422.36 1,422.65 0.0K
15:10 1,422.65 1,423.06 1,422.34 1,422.81 0.0K
15:15 1,422.68 1,422.70 1,419.92 1,419.92 0.0K
15:20 1,419.92 1,420.70 1,419.50 1,419.67 0.0K
15:25 1,419.46 1,419.83 1,417.84 1,418.16 0.0K
15:30 1,418.03 1,419.54 1,417.49 1,419.31 0.0K
15:35 1,419.31 1,419.39 1,417.62 1,417.71 0.0K
15:40 1,417.71 1,418.91 1,417.71 1,418.54 0.0K
15:45 1,418.54 1,418.99 1,417.64 1,418.35 0.0K
15:50 1,418.40 1,419.13 1,417.70 1,417.88 0.0K
15:55 1,417.88 1,420.04 1,417.79 1,418.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available