HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,636.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,385.75 1,390.99 1,385.75 1,389.50 0.0K
09:35 1,389.70 1,395.51 1,387.63 1,395.38 0.0K
09:40 1,395.33 1,397.22 1,391.74 1,395.19 0.0K
09:45 1,395.26 1,395.28 1,392.34 1,394.30 0.0K
09:50 1,394.17 1,398.64 1,392.15 1,398.47 0.0K
09:55 1,399.08 1,403.61 1,399.08 1,401.79 0.0K
10:00 1,401.79 1,402.63 1,397.21 1,397.42 0.0K
10:05 1,397.66 1,399.22 1,396.12 1,399.10 0.0K
10:10 1,399.10 1,399.14 1,395.39 1,397.74 0.0K
10:15 1,397.74 1,402.57 1,397.74 1,401.96 0.0K
10:20 1,402.02 1,408.09 1,401.68 1,407.92 0.0K
10:25 1,408.20 1,409.95 1,407.12 1,407.84 0.0K
10:30 1,408.11 1,408.79 1,406.11 1,408.36 0.0K
10:35 1,408.36 1,409.21 1,406.77 1,406.80 0.0K
10:40 1,407.12 1,407.20 1,404.45 1,405.54 0.0K
10:45 1,405.54 1,408.60 1,404.42 1,408.28 0.0K
10:50 1,408.34 1,412.82 1,408.34 1,412.82 0.0K
10:55 1,412.82 1,417.56 1,412.19 1,417.00 0.0K
11:00 1,417.19 1,418.18 1,416.94 1,417.31 0.0K
11:05 1,417.89 1,420.17 1,416.94 1,420.15 0.0K
11:10 1,419.98 1,423.02 1,419.26 1,423.02 0.0K
11:15 1,423.14 1,423.55 1,417.82 1,417.82 0.0K
11:20 1,418.35 1,418.72 1,417.31 1,417.44 0.0K
11:25 1,417.61 1,418.35 1,416.89 1,417.13 0.0K
11:30 1,417.13 1,417.19 1,415.99 1,417.19 0.0K
11:35 1,416.61 1,417.89 1,416.51 1,417.21 0.0K
11:40 1,417.00 1,417.60 1,416.56 1,416.94 0.0K
11:45 1,417.31 1,417.31 1,415.23 1,416.17 0.0K
11:50 1,416.17 1,416.52 1,415.27 1,416.03 0.0K
11:55 1,416.11 1,416.59 1,414.82 1,415.48 0.0K
12:00 1,415.48 1,415.48 1,415.48 1,415.48 0.0K
12:05 1,415.48 1,415.48 1,415.48 1,415.48 0.0K
13:00 1,415.13 1,415.87 1,413.01 1,415.16 0.0K
13:05 1,414.99 1,418.70 1,414.88 1,417.34 0.0K
13:10 1,417.34 1,417.75 1,416.36 1,416.94 0.0K
13:15 1,416.67 1,417.84 1,416.62 1,417.56 0.0K
13:20 1,417.56 1,417.56 1,414.75 1,414.94 0.0K
13:25 1,414.94 1,415.30 1,413.99 1,415.13 0.0K
13:30 1,414.97 1,417.48 1,414.79 1,417.05 0.0K
13:35 1,416.78 1,418.82 1,416.50 1,418.00 0.0K
13:40 1,418.29 1,418.78 1,417.51 1,417.96 0.0K
13:45 1,417.79 1,420.62 1,417.60 1,419.06 0.0K
13:50 1,419.44 1,421.30 1,418.16 1,421.30 0.0K
13:55 1,421.25 1,421.81 1,420.79 1,421.56 0.0K
14:00 1,421.00 1,422.22 1,420.46 1,422.13 0.0K
14:05 1,422.13 1,423.11 1,420.62 1,421.16 0.0K
14:10 1,420.51 1,421.51 1,419.67 1,421.20 0.0K
14:15 1,421.20 1,422.94 1,420.74 1,422.77 0.0K
14:20 1,423.05 1,423.56 1,420.51 1,421.50 0.0K
14:25 1,421.50 1,422.05 1,420.33 1,420.68 0.0K
14:30 1,420.47 1,420.70 1,418.55 1,418.72 0.0K
14:35 1,418.74 1,418.77 1,415.05 1,417.14 0.0K
14:40 1,417.19 1,419.43 1,417.19 1,419.20 0.0K
14:45 1,419.40 1,419.48 1,418.39 1,418.55 0.0K
14:50 1,418.83 1,419.10 1,417.82 1,418.31 0.0K
14:55 1,418.31 1,418.42 1,417.43 1,418.02 0.0K
15:00 1,418.08 1,418.52 1,416.70 1,417.87 0.0K
15:05 1,418.08 1,418.69 1,417.21 1,417.92 0.0K
15:10 1,417.79 1,418.10 1,415.72 1,416.43 0.0K
15:15 1,416.64 1,417.10 1,415.71 1,416.00 0.0K
15:20 1,416.28 1,416.61 1,415.08 1,416.25 0.0K
15:25 1,416.04 1,417.60 1,415.89 1,417.29 0.0K
15:30 1,417.33 1,418.41 1,416.72 1,417.05 0.0K
15:35 1,417.10 1,417.74 1,415.86 1,416.20 0.0K
15:40 1,416.03 1,416.03 1,414.22 1,415.75 0.0K
15:45 1,415.75 1,416.22 1,414.69 1,415.97 0.0K
15:50 1,415.92 1,417.30 1,414.67 1,416.85 0.0K
15:55 1,416.85 1,418.59 1,416.14 1,416.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available