HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,636.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,417.92 1,417.92 1,409.95 1,410.88 0.0K
09:35 1,410.76 1,412.06 1,409.76 1,410.36 0.0K
09:40 1,410.35 1,413.60 1,409.56 1,413.59 0.0K
09:45 1,413.59 1,414.90 1,412.62 1,414.01 0.0K
09:50 1,414.31 1,416.83 1,414.31 1,416.53 0.0K
09:55 1,416.63 1,420.69 1,416.63 1,417.17 0.0K
10:00 1,417.17 1,419.19 1,416.42 1,416.42 0.0K
10:05 1,416.66 1,416.66 1,411.71 1,413.82 0.0K
10:10 1,413.82 1,414.24 1,411.64 1,411.87 0.0K
10:15 1,411.72 1,416.06 1,411.72 1,413.67 0.0K
10:20 1,413.63 1,413.63 1,409.33 1,409.34 0.0K
10:25 1,409.34 1,411.74 1,409.17 1,411.73 0.0K
10:30 1,411.80 1,413.55 1,411.66 1,413.55 0.0K
10:35 1,413.55 1,419.64 1,412.92 1,419.30 0.0K
10:40 1,419.34 1,419.34 1,416.23 1,417.19 0.0K
10:45 1,417.19 1,419.65 1,416.40 1,416.96 0.0K
10:50 1,416.54 1,417.87 1,415.17 1,415.41 0.0K
10:55 1,415.22 1,418.40 1,415.00 1,418.40 0.0K
11:00 1,418.40 1,419.01 1,417.46 1,419.01 0.0K
11:05 1,419.35 1,419.65 1,418.56 1,419.18 0.0K
11:10 1,418.84 1,418.95 1,415.50 1,416.14 0.0K
11:15 1,416.14 1,416.36 1,414.66 1,415.36 0.0K
11:20 1,415.30 1,416.40 1,414.12 1,414.39 0.0K
11:25 1,414.04 1,414.86 1,413.02 1,414.86 0.0K
11:30 1,414.86 1,417.02 1,414.16 1,416.89 0.0K
11:35 1,416.89 1,418.43 1,416.48 1,418.05 0.0K
11:40 1,418.05 1,418.05 1,416.74 1,417.10 0.0K
11:45 1,417.10 1,418.02 1,416.37 1,418.02 0.0K
11:50 1,417.81 1,418.53 1,416.69 1,417.95 0.0K
11:55 1,417.95 1,418.00 1,416.48 1,416.69 0.0K
12:00 1,416.93 1,416.93 1,416.93 1,416.93 0.0K
12:05 1,416.93 1,416.93 1,416.93 1,416.93 0.0K
13:00 1,417.53 1,417.53 1,414.16 1,415.96 0.0K
13:05 1,415.96 1,416.87 1,415.68 1,416.37 0.0K
13:10 1,416.45 1,416.47 1,414.50 1,414.90 0.0K
13:15 1,414.90 1,415.10 1,413.92 1,414.15 0.0K
13:20 1,414.15 1,414.83 1,413.74 1,414.30 0.0K
13:25 1,414.33 1,414.74 1,413.16 1,414.00 0.0K
13:30 1,414.00 1,415.42 1,411.64 1,411.64 0.0K
13:35 1,411.64 1,411.92 1,411.06 1,411.23 0.0K
13:40 1,411.06 1,411.69 1,410.75 1,411.41 0.0K
13:45 1,411.41 1,411.62 1,410.60 1,411.35 0.0K
13:50 1,411.64 1,411.75 1,410.82 1,411.31 0.0K
13:55 1,411.11 1,412.64 1,411.08 1,412.08 0.0K
14:00 1,412.08 1,412.45 1,410.78 1,411.97 0.0K
14:05 1,411.97 1,411.97 1,410.39 1,410.89 0.0K
14:10 1,410.89 1,411.59 1,409.97 1,410.21 0.0K
14:15 1,410.21 1,411.09 1,410.16 1,410.55 0.0K
14:20 1,410.35 1,411.80 1,410.27 1,410.76 0.0K
14:25 1,410.58 1,410.86 1,408.67 1,408.87 0.0K
14:30 1,408.87 1,411.26 1,408.83 1,410.52 0.0K
14:35 1,410.52 1,410.52 1,409.08 1,409.53 0.0K
14:40 1,409.31 1,409.59 1,408.41 1,408.53 0.0K
14:45 1,408.53 1,409.53 1,408.15 1,408.99 0.0K
14:50 1,408.88 1,410.21 1,408.24 1,408.42 0.0K
14:55 1,408.59 1,410.72 1,408.41 1,410.36 0.0K
15:00 1,410.19 1,411.96 1,410.06 1,410.49 0.0K
15:05 1,410.32 1,411.09 1,409.76 1,410.29 0.0K
15:10 1,410.26 1,411.08 1,409.91 1,409.91 0.0K
15:15 1,409.91 1,410.62 1,409.56 1,409.61 0.0K
15:20 1,409.61 1,410.62 1,409.33 1,409.88 0.0K
15:25 1,409.80 1,410.79 1,409.52 1,409.80 0.0K
15:30 1,410.09 1,410.61 1,409.50 1,410.29 0.0K
15:35 1,410.29 1,410.67 1,408.98 1,409.98 0.0K
15:40 1,409.82 1,410.93 1,409.42 1,410.29 0.0K
15:45 1,410.23 1,411.01 1,408.79 1,410.03 0.0K
15:50 1,409.91 1,410.31 1,408.90 1,409.21 0.0K
15:55 1,409.29 1,411.04 1,408.98 1,411.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available