HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,636.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,422.01 1,432.09 1,422.01 1,431.77 0.0K
09:35 1,431.83 1,434.60 1,430.57 1,432.87 0.0K
09:40 1,432.87 1,433.08 1,430.05 1,431.89 0.0K
09:45 1,431.91 1,431.91 1,427.07 1,427.38 0.0K
09:50 1,427.38 1,428.96 1,426.10 1,426.35 0.0K
09:55 1,426.11 1,426.21 1,420.11 1,420.94 0.0K
10:00 1,420.94 1,425.06 1,420.86 1,422.73 0.0K
10:05 1,422.73 1,424.17 1,422.45 1,423.17 0.0K
10:10 1,423.17 1,423.17 1,419.43 1,420.15 0.0K
10:15 1,420.14 1,420.14 1,411.72 1,411.94 0.0K
10:20 1,411.81 1,412.08 1,408.70 1,410.34 0.0K
10:25 1,410.34 1,411.01 1,408.99 1,409.39 0.0K
10:30 1,409.19 1,409.36 1,407.39 1,407.73 0.0K
10:35 1,407.77 1,408.29 1,405.86 1,407.26 0.0K
10:40 1,407.21 1,407.58 1,403.23 1,403.44 0.0K
10:45 1,403.48 1,403.48 1,401.85 1,402.30 0.0K
10:50 1,402.30 1,405.28 1,402.28 1,404.60 0.0K
10:55 1,404.60 1,405.41 1,403.39 1,405.29 0.0K
11:00 1,405.12 1,405.73 1,404.38 1,405.24 0.0K
11:05 1,405.24 1,406.53 1,404.66 1,406.53 0.0K
11:10 1,406.53 1,407.05 1,405.30 1,405.30 0.0K
11:15 1,405.30 1,406.24 1,404.18 1,405.09 0.0K
11:20 1,405.09 1,407.11 1,404.36 1,407.11 0.0K
11:25 1,407.17 1,407.53 1,406.05 1,406.83 0.0K
11:30 1,406.83 1,407.57 1,406.29 1,407.03 0.0K
11:35 1,407.03 1,408.91 1,407.03 1,408.89 0.0K
11:40 1,408.89 1,409.06 1,407.28 1,408.17 0.0K
11:45 1,407.96 1,409.51 1,407.72 1,408.90 0.0K
11:50 1,408.80 1,409.08 1,408.32 1,408.70 0.0K
11:55 1,408.54 1,409.13 1,408.18 1,408.20 0.0K
12:00 1,408.20 1,408.20 1,408.20 1,408.20 0.0K
12:05 1,408.20 1,408.20 1,408.20 1,408.20 0.0K
13:00 1,408.45 1,409.52 1,407.05 1,407.42 0.0K
13:05 1,407.68 1,407.68 1,403.72 1,403.85 0.0K
13:10 1,403.92 1,404.44 1,403.22 1,404.41 0.0K
13:15 1,404.41 1,404.41 1,402.59 1,402.97 0.0K
13:20 1,402.97 1,405.33 1,402.49 1,405.32 0.0K
13:25 1,405.49 1,405.88 1,404.77 1,405.24 0.0K
13:30 1,405.24 1,406.37 1,404.02 1,405.78 0.0K
13:35 1,405.78 1,407.38 1,405.77 1,406.15 0.0K
13:40 1,406.14 1,406.78 1,405.62 1,405.67 0.0K
13:45 1,405.56 1,407.17 1,405.33 1,406.93 0.0K
13:50 1,406.42 1,407.27 1,406.20 1,406.85 0.0K
13:55 1,406.57 1,409.46 1,406.33 1,406.95 0.0K
14:00 1,407.03 1,407.64 1,405.73 1,406.17 0.0K
14:05 1,406.34 1,408.24 1,406.05 1,408.24 0.0K
14:10 1,408.41 1,411.44 1,408.29 1,411.10 0.0K
14:15 1,411.10 1,412.32 1,409.87 1,410.93 0.0K
14:20 1,410.75 1,411.49 1,410.39 1,411.19 0.0K
14:25 1,411.19 1,411.65 1,410.20 1,410.95 0.0K
14:30 1,410.95 1,411.09 1,409.62 1,409.85 0.0K
14:35 1,409.61 1,410.24 1,408.56 1,410.21 0.0K
14:40 1,410.21 1,410.83 1,409.38 1,410.74 0.0K
14:45 1,410.74 1,411.26 1,410.31 1,410.50 0.0K
14:50 1,410.48 1,411.18 1,410.20 1,410.26 0.0K
14:55 1,410.15 1,411.23 1,409.78 1,410.56 0.0K
15:00 1,410.05 1,411.36 1,410.00 1,410.25 0.0K
15:05 1,410.30 1,411.30 1,409.93 1,410.94 0.0K
15:10 1,411.29 1,413.28 1,411.04 1,413.02 0.0K
15:15 1,413.06 1,413.56 1,412.12 1,412.87 0.0K
15:20 1,412.87 1,413.68 1,412.16 1,413.25 0.0K
15:25 1,413.05 1,414.30 1,412.88 1,413.57 0.0K
15:30 1,413.57 1,414.65 1,413.09 1,414.02 0.0K
15:35 1,413.84 1,416.16 1,413.66 1,415.88 0.0K
15:40 1,416.20 1,416.79 1,413.96 1,414.37 0.0K
15:45 1,414.37 1,415.19 1,413.85 1,414.45 0.0K
15:50 1,414.47 1,415.62 1,414.08 1,414.39 0.0K
15:55 1,414.39 1,415.41 1,413.43 1,414.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available