HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,662.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,449.94 1,456.65 1,448.91 1,453.78 0.0K
09:35 1,453.73 1,456.32 1,447.25 1,447.25 0.0K
09:40 1,446.62 1,448.07 1,442.88 1,447.13 0.0K
09:45 1,447.15 1,450.23 1,447.15 1,447.87 0.0K
09:50 1,447.87 1,448.51 1,443.74 1,444.63 0.0K
09:55 1,444.63 1,450.71 1,444.63 1,450.71 0.0K
10:00 1,450.63 1,451.48 1,448.62 1,449.21 0.0K
10:05 1,449.21 1,451.71 1,448.41 1,448.49 0.0K
10:10 1,448.49 1,449.63 1,447.00 1,448.77 0.0K
10:15 1,448.77 1,449.43 1,446.73 1,447.76 0.0K
10:20 1,447.52 1,451.67 1,447.37 1,451.61 0.0K
10:25 1,451.61 1,454.21 1,451.11 1,451.25 0.0K
10:30 1,451.08 1,451.08 1,446.82 1,446.82 0.0K
10:35 1,446.76 1,448.21 1,445.84 1,447.77 0.0K
10:40 1,447.77 1,448.50 1,446.24 1,446.75 0.0K
10:45 1,446.75 1,448.38 1,446.63 1,447.93 0.0K
10:50 1,447.93 1,448.45 1,447.14 1,448.34 0.0K
10:55 1,448.67 1,449.85 1,448.42 1,449.30 0.0K
11:00 1,449.30 1,449.30 1,445.39 1,446.77 0.0K
11:05 1,447.36 1,450.84 1,447.03 1,450.12 0.0K
11:10 1,450.30 1,450.30 1,447.14 1,447.14 0.0K
11:15 1,447.14 1,448.18 1,445.21 1,447.35 0.0K
11:20 1,447.36 1,448.02 1,446.74 1,447.78 0.0K
11:25 1,447.78 1,449.16 1,447.26 1,448.63 0.0K
11:30 1,448.59 1,449.60 1,447.90 1,448.48 0.0K
11:35 1,448.48 1,449.06 1,447.49 1,447.57 0.0K
11:40 1,447.57 1,448.66 1,447.01 1,447.01 0.0K
11:45 1,447.01 1,448.29 1,447.01 1,447.52 0.0K
11:50 1,447.52 1,448.98 1,447.46 1,447.61 0.0K
11:55 1,447.61 1,448.65 1,447.61 1,448.17 0.0K
12:00 1,448.17 1,448.17 1,448.17 1,448.17 0.0K
12:05 1,448.17 1,448.17 1,448.17 1,448.17 0.0K
13:00 1,448.30 1,450.24 1,446.21 1,450.07 0.0K
13:05 1,450.07 1,451.01 1,449.25 1,450.72 0.0K
13:10 1,450.72 1,451.21 1,450.26 1,450.39 0.0K
13:15 1,450.40 1,450.94 1,449.30 1,450.94 0.0K
13:20 1,450.94 1,450.95 1,449.83 1,450.86 0.0K
13:25 1,450.93 1,451.33 1,449.87 1,450.99 0.0K
13:30 1,450.99 1,451.50 1,449.83 1,450.38 0.0K
13:35 1,450.58 1,450.77 1,448.29 1,448.29 0.0K
13:40 1,448.55 1,449.32 1,447.56 1,449.29 0.0K
13:45 1,449.29 1,450.55 1,447.57 1,447.59 0.0K
13:50 1,447.55 1,448.74 1,446.27 1,447.41 0.0K
13:55 1,447.39 1,448.93 1,447.39 1,447.74 0.0K
14:00 1,447.62 1,448.58 1,446.59 1,447.88 0.0K
14:05 1,447.88 1,448.72 1,446.77 1,446.83 0.0K
14:10 1,446.71 1,447.47 1,446.14 1,447.11 0.0K
14:15 1,446.81 1,448.98 1,446.77 1,448.92 0.0K
14:20 1,448.62 1,450.08 1,447.83 1,448.69 0.0K
14:25 1,448.51 1,449.05 1,447.77 1,447.97 0.0K
14:30 1,447.88 1,448.59 1,445.99 1,446.28 0.0K
14:35 1,446.25 1,446.93 1,445.22 1,446.22 0.0K
14:40 1,445.93 1,447.47 1,445.58 1,447.04 0.0K
14:45 1,447.04 1,448.04 1,446.97 1,447.46 0.0K
14:50 1,447.54 1,448.16 1,446.57 1,446.71 0.0K
14:55 1,446.76 1,447.47 1,445.75 1,447.16 0.0K
15:00 1,446.92 1,449.42 1,446.92 1,448.90 0.0K
15:05 1,448.82 1,449.48 1,447.83 1,448.36 0.0K
15:10 1,448.19 1,449.02 1,447.72 1,448.14 0.0K
15:15 1,448.15 1,448.87 1,447.72 1,448.38 0.0K
15:20 1,448.38 1,450.01 1,447.95 1,449.77 0.0K
15:25 1,449.77 1,449.93 1,447.77 1,449.25 0.0K
15:30 1,449.33 1,450.43 1,448.51 1,448.60 0.0K
15:35 1,448.43 1,449.78 1,447.91 1,449.08 0.0K
15:40 1,448.94 1,449.36 1,446.22 1,446.72 0.0K
15:45 1,447.33 1,448.41 1,446.88 1,448.26 0.0K
15:50 1,448.26 1,448.68 1,447.29 1,447.42 0.0K
15:55 1,447.52 1,449.83 1,446.38 1,449.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available