HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,662.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,458.43 1,473.52 1,458.43 1,468.78 0.0K
09:35 1,469.01 1,471.30 1,465.35 1,471.04 0.0K
09:40 1,471.53 1,471.65 1,468.31 1,469.34 0.0K
09:45 1,469.55 1,472.66 1,467.88 1,469.00 0.0K
09:50 1,469.43 1,469.43 1,464.85 1,465.36 0.0K
09:55 1,466.06 1,466.25 1,463.37 1,465.52 0.0K
10:00 1,465.98 1,469.71 1,465.98 1,466.49 0.0K
10:05 1,466.61 1,467.92 1,464.40 1,466.12 0.0K
10:10 1,466.99 1,466.99 1,464.01 1,465.13 0.0K
10:15 1,465.60 1,467.29 1,465.43 1,466.92 0.0K
10:20 1,467.14 1,467.75 1,466.20 1,466.72 0.0K
10:25 1,467.46 1,467.47 1,464.87 1,464.87 0.0K
10:30 1,465.22 1,465.22 1,462.51 1,463.99 0.0K
10:35 1,464.41 1,466.78 1,464.41 1,466.56 0.0K
10:40 1,466.77 1,467.54 1,465.92 1,466.02 0.0K
10:45 1,466.34 1,468.54 1,465.35 1,468.27 0.0K
10:50 1,468.48 1,470.10 1,467.20 1,469.10 0.0K
10:55 1,469.72 1,469.94 1,465.64 1,466.48 0.0K
11:00 1,466.80 1,467.10 1,465.83 1,466.38 0.0K
11:05 1,467.13 1,467.92 1,466.42 1,467.71 0.0K
11:10 1,467.71 1,470.32 1,467.25 1,470.12 0.0K
11:15 1,470.71 1,470.90 1,466.71 1,467.03 0.0K
11:20 1,467.48 1,468.03 1,465.05 1,465.92 0.0K
11:25 1,466.13 1,467.69 1,465.40 1,466.30 0.0K
11:30 1,466.78 1,467.16 1,465.85 1,466.64 0.0K
11:35 1,467.05 1,467.42 1,466.22 1,467.42 0.0K
11:40 1,467.79 1,468.74 1,466.62 1,467.64 0.0K
11:45 1,467.88 1,468.12 1,465.94 1,466.56 0.0K
11:50 1,466.84 1,466.85 1,465.43 1,465.51 0.0K
11:55 1,465.87 1,466.36 1,464.79 1,466.30 0.0K
12:00 1,466.30 1,466.30 1,466.30 1,466.30 0.0K
12:05 1,466.30 1,466.30 1,466.30 1,466.30 0.0K
13:00 1,466.16 1,468.42 1,465.91 1,468.42 0.0K
13:05 1,468.57 1,468.68 1,467.06 1,467.34 0.0K
13:10 1,468.07 1,469.04 1,466.92 1,468.13 0.0K
13:15 1,468.54 1,468.63 1,465.81 1,466.42 0.0K
13:20 1,466.42 1,467.78 1,466.27 1,467.17 0.0K
13:25 1,467.23 1,467.62 1,465.89 1,466.53 0.0K
13:30 1,466.53 1,467.53 1,465.83 1,467.46 0.0K
13:35 1,467.81 1,467.81 1,454.43 1,454.43 0.0K
13:40 1,454.71 1,458.15 1,454.01 1,458.15 0.0K
13:45 1,458.94 1,458.94 1,454.84 1,455.04 0.0K
13:50 1,455.44 1,458.72 1,455.40 1,458.61 0.0K
13:55 1,458.51 1,459.85 1,458.17 1,459.04 0.0K
14:00 1,459.58 1,462.28 1,459.41 1,461.13 0.0K
14:05 1,461.63 1,462.10 1,459.76 1,461.38 0.0K
14:10 1,461.41 1,466.26 1,461.11 1,466.26 0.0K
14:15 1,466.64 1,466.64 1,462.26 1,463.06 0.0K
14:20 1,463.06 1,464.16 1,462.78 1,463.20 0.0K
14:25 1,463.29 1,464.51 1,461.22 1,461.22 0.0K
14:30 1,461.75 1,463.69 1,460.64 1,463.14 0.0K
14:35 1,463.17 1,463.53 1,461.91 1,462.00 0.0K
14:40 1,462.61 1,464.05 1,462.40 1,463.71 0.0K
14:45 1,463.92 1,464.24 1,461.36 1,461.55 0.0K
14:50 1,461.83 1,463.08 1,461.55 1,462.76 0.0K
14:55 1,463.22 1,464.01 1,462.67 1,463.48 0.0K
15:00 1,463.87 1,464.78 1,463.16 1,464.40 0.0K
15:05 1,464.73 1,466.58 1,464.73 1,466.06 0.0K
15:10 1,466.85 1,467.15 1,465.76 1,465.76 0.0K
15:15 1,466.02 1,468.43 1,465.69 1,467.65 0.0K
15:20 1,467.89 1,469.84 1,466.64 1,467.77 0.0K
15:25 1,467.15 1,467.61 1,464.35 1,467.19 0.0K
15:30 1,467.51 1,469.37 1,466.41 1,468.39 0.0K
15:35 1,468.68 1,469.76 1,468.49 1,469.23 0.0K
15:40 1,469.72 1,469.91 1,467.40 1,467.99 0.0K
15:45 1,468.38 1,469.85 1,467.64 1,469.19 0.0K
15:50 1,469.47 1,470.22 1,468.06 1,469.14 0.0K
15:55 1,469.38 1,472.63 1,468.41 1,472.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available