HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,662.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,490.16 1,490.85 1,485.32 1,487.00 0.0K
09:35 1,487.63 1,494.73 1,487.54 1,492.85 0.0K
09:40 1,492.68 1,494.15 1,492.00 1,493.98 0.0K
09:45 1,493.98 1,493.98 1,488.71 1,489.34 0.0K
09:50 1,489.27 1,494.33 1,489.01 1,492.84 0.0K
09:55 1,492.84 1,492.86 1,484.51 1,484.65 0.0K
10:00 1,484.39 1,485.43 1,481.91 1,483.75 0.0K
10:05 1,483.60 1,483.60 1,479.29 1,479.47 0.0K
10:10 1,479.60 1,483.52 1,479.60 1,482.33 0.0K
10:15 1,482.33 1,483.00 1,480.70 1,482.63 0.0K
10:20 1,482.44 1,483.40 1,480.13 1,480.25 0.0K
10:25 1,480.46 1,480.87 1,479.10 1,479.33 0.0K
10:30 1,479.78 1,480.10 1,478.01 1,478.33 0.0K
10:35 1,478.28 1,484.20 1,478.15 1,483.96 0.0K
10:40 1,483.96 1,484.82 1,482.54 1,484.37 0.0K
10:45 1,484.37 1,484.52 1,483.10 1,484.11 0.0K
10:50 1,484.11 1,487.91 1,483.66 1,487.42 0.0K
10:55 1,487.21 1,491.01 1,487.00 1,489.76 0.0K
11:00 1,489.85 1,489.85 1,487.40 1,488.62 0.0K
11:05 1,488.62 1,490.67 1,488.46 1,490.40 0.0K
11:10 1,490.64 1,491.42 1,489.16 1,489.33 0.0K
11:15 1,489.42 1,489.42 1,485.02 1,486.02 0.0K
11:20 1,486.02 1,486.08 1,484.30 1,484.30 0.0K
11:25 1,484.69 1,486.85 1,484.33 1,486.85 0.0K
11:30 1,486.85 1,488.16 1,486.28 1,487.87 0.0K
11:35 1,488.04 1,490.34 1,487.86 1,489.60 0.0K
11:40 1,489.60 1,490.60 1,489.25 1,489.25 0.0K
11:45 1,489.12 1,489.55 1,488.06 1,488.71 0.0K
11:50 1,488.73 1,489.61 1,488.35 1,489.29 0.0K
11:55 1,489.29 1,490.00 1,488.51 1,489.48 0.0K
12:00 1,489.81 1,489.81 1,489.81 1,489.81 0.0K
12:05 1,489.81 1,489.81 1,489.81 1,489.81 0.0K
13:00 1,489.36 1,492.49 1,487.09 1,491.55 0.0K
13:05 1,491.60 1,493.38 1,491.60 1,492.95 0.0K
13:10 1,492.95 1,495.16 1,491.96 1,494.25 0.0K
13:15 1,493.97 1,493.97 1,491.88 1,493.69 0.0K
13:20 1,493.97 1,494.08 1,493.17 1,493.83 0.0K
13:25 1,493.83 1,493.84 1,492.83 1,493.75 0.0K
13:30 1,493.75 1,495.22 1,493.10 1,494.28 0.0K
13:35 1,494.06 1,495.23 1,493.70 1,495.13 0.0K
13:40 1,495.13 1,495.13 1,490.90 1,491.47 0.0K
13:45 1,491.52 1,491.93 1,489.53 1,489.67 0.0K
13:50 1,489.78 1,491.32 1,488.58 1,491.32 0.0K
13:55 1,491.32 1,491.32 1,489.82 1,490.37 0.0K
14:00 1,490.37 1,490.74 1,488.79 1,490.73 0.0K
14:05 1,490.73 1,490.73 1,486.98 1,488.16 0.0K
14:10 1,487.98 1,490.05 1,487.98 1,490.05 0.0K
14:15 1,490.05 1,491.65 1,490.05 1,491.49 0.0K
14:20 1,491.49 1,491.49 1,488.47 1,488.62 0.0K
14:25 1,488.35 1,488.52 1,485.66 1,486.20 0.0K
14:30 1,486.49 1,487.16 1,486.38 1,486.88 0.0K
14:35 1,487.19 1,487.19 1,484.40 1,486.00 0.0K
14:40 1,486.39 1,486.39 1,483.89 1,485.56 0.0K
14:45 1,485.62 1,485.97 1,483.42 1,484.63 0.0K
14:50 1,484.41 1,485.19 1,483.83 1,484.73 0.0K
14:55 1,484.73 1,484.84 1,483.27 1,484.42 0.0K
15:00 1,484.24 1,484.39 1,481.33 1,482.03 0.0K
15:05 1,482.03 1,483.36 1,481.91 1,482.91 0.0K
15:10 1,482.90 1,484.36 1,482.90 1,483.74 0.0K
15:15 1,483.47 1,485.17 1,482.95 1,484.28 0.0K
15:20 1,484.24 1,485.12 1,483.90 1,484.25 0.0K
15:25 1,484.26 1,484.82 1,483.58 1,483.90 0.0K
15:30 1,483.58 1,484.04 1,482.26 1,482.65 0.0K
15:35 1,482.51 1,482.58 1,480.99 1,481.60 0.0K
15:40 1,481.65 1,482.49 1,480.46 1,481.78 0.0K
15:45 1,481.08 1,481.97 1,480.32 1,481.33 0.0K
15:50 1,481.25 1,481.93 1,480.24 1,481.04 0.0K
15:55 1,480.34 1,481.41 1,479.30 1,479.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available