HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,662.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,489.88 1,513.38 1,489.88 1,513.20 0.0K
09:35 1,512.79 1,520.44 1,510.62 1,519.10 0.0K
09:40 1,519.60 1,524.81 1,517.38 1,522.64 0.0K
09:45 1,522.58 1,526.66 1,522.58 1,523.47 0.0K
09:50 1,523.35 1,523.55 1,517.34 1,518.41 0.0K
09:55 1,518.11 1,518.28 1,513.79 1,515.22 0.0K
10:00 1,514.91 1,516.73 1,514.16 1,516.73 0.0K
10:05 1,516.54 1,516.83 1,510.76 1,511.47 0.0K
10:10 1,512.13 1,517.41 1,511.57 1,516.28 0.0K
10:15 1,516.07 1,517.61 1,515.40 1,517.06 0.0K
10:20 1,516.68 1,522.40 1,516.68 1,522.40 0.0K
10:25 1,522.13 1,525.27 1,522.09 1,523.81 0.0K
10:30 1,523.81 1,524.46 1,518.80 1,521.53 0.0K
10:35 1,521.70 1,524.66 1,519.96 1,524.66 0.0K
10:40 1,524.38 1,524.83 1,519.63 1,519.63 0.0K
10:45 1,519.53 1,526.07 1,519.53 1,526.07 0.0K
10:50 1,526.15 1,526.91 1,522.53 1,522.82 0.0K
10:55 1,522.88 1,525.11 1,522.38 1,525.03 0.0K
11:00 1,524.64 1,525.19 1,521.61 1,522.34 0.0K
11:05 1,522.09 1,523.75 1,521.09 1,522.01 0.0K
11:10 1,522.07 1,524.01 1,522.07 1,523.47 0.0K
11:15 1,522.93 1,524.38 1,520.00 1,521.17 0.0K
11:20 1,520.97 1,522.52 1,518.70 1,519.09 0.0K
11:25 1,518.94 1,519.82 1,517.86 1,519.46 0.0K
11:30 1,519.39 1,520.97 1,519.05 1,520.81 0.0K
11:35 1,520.86 1,522.22 1,520.35 1,522.15 0.0K
11:40 1,522.15 1,524.45 1,522.08 1,523.44 0.0K
11:45 1,523.37 1,523.45 1,521.90 1,523.45 0.0K
11:50 1,522.97 1,523.27 1,521.48 1,521.68 0.0K
11:55 1,521.82 1,522.83 1,520.86 1,521.09 0.0K
12:00 1,521.09 1,521.09 1,521.09 1,521.09 0.0K
12:05 1,521.09 1,521.09 1,521.09 1,521.09 0.0K
13:00 1,520.99 1,523.58 1,519.06 1,523.34 0.0K
13:05 1,523.55 1,525.15 1,522.99 1,524.98 0.0K
13:10 1,525.14 1,525.55 1,521.90 1,522.20 0.0K
13:15 1,522.54 1,524.51 1,522.36 1,523.58 0.0K
13:20 1,523.78 1,524.70 1,522.77 1,523.33 0.0K
13:25 1,522.86 1,524.27 1,522.14 1,524.16 0.0K
13:30 1,524.14 1,524.51 1,521.41 1,521.87 0.0K
13:35 1,521.66 1,524.51 1,521.26 1,524.25 0.0K
13:40 1,524.50 1,525.21 1,522.56 1,522.56 0.0K
13:45 1,522.52 1,522.80 1,520.88 1,522.32 0.0K
13:50 1,522.24 1,525.81 1,522.24 1,524.98 0.0K
13:55 1,524.98 1,526.07 1,524.24 1,525.13 0.0K
14:00 1,525.30 1,527.38 1,524.46 1,524.58 0.0K
14:05 1,524.10 1,525.24 1,523.29 1,523.45 0.0K
14:10 1,523.41 1,526.08 1,523.41 1,525.80 0.0K
14:15 1,525.69 1,529.61 1,524.45 1,529.20 0.0K
14:20 1,529.39 1,530.34 1,528.43 1,528.78 0.0K
14:25 1,528.78 1,529.51 1,526.98 1,528.41 0.0K
14:30 1,528.62 1,531.09 1,527.84 1,531.09 0.0K
14:35 1,531.67 1,532.39 1,530.59 1,532.08 0.0K
14:40 1,531.83 1,534.03 1,531.83 1,533.65 0.0K
14:45 1,533.33 1,535.36 1,533.22 1,535.36 0.0K
14:50 1,535.15 1,535.52 1,533.25 1,534.27 0.0K
14:55 1,534.44 1,535.52 1,533.74 1,535.41 0.0K
15:00 1,535.28 1,535.95 1,533.66 1,535.68 0.0K
15:05 1,535.68 1,536.51 1,534.42 1,535.02 0.0K
15:10 1,535.23 1,536.15 1,534.92 1,535.62 0.0K
15:15 1,535.60 1,535.98 1,534.63 1,534.63 0.0K
15:20 1,534.64 1,535.18 1,532.79 1,533.82 0.0K
15:25 1,533.99 1,536.20 1,531.02 1,535.82 0.0K
15:30 1,535.46 1,535.67 1,528.35 1,528.58 0.0K
15:35 1,528.32 1,529.03 1,523.44 1,524.00 0.0K
15:40 1,524.11 1,527.62 1,523.96 1,526.90 0.0K
15:45 1,526.51 1,527.54 1,525.07 1,526.62 0.0K
15:50 1,526.65 1,529.75 1,526.37 1,529.39 0.0K
15:55 1,529.84 1,531.47 1,528.05 1,531.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available