HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,662.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,528.42 1,534.11 1,524.63 1,533.84 0.0K
09:35 1,533.44 1,549.73 1,533.44 1,548.98 0.0K
09:40 1,548.50 1,549.06 1,544.68 1,544.93 0.0K
09:45 1,544.35 1,551.95 1,544.35 1,551.51 0.0K
09:50 1,550.29 1,552.97 1,545.89 1,552.97 0.0K
09:55 1,552.87 1,553.91 1,542.63 1,542.63 0.0K
10:00 1,541.69 1,545.94 1,541.69 1,543.93 0.0K
10:05 1,543.18 1,548.30 1,537.91 1,548.30 0.0K
10:10 1,547.51 1,553.37 1,547.51 1,552.24 0.0K
10:15 1,551.36 1,552.09 1,541.62 1,541.62 0.0K
10:20 1,541.01 1,549.48 1,541.01 1,549.48 0.0K
10:25 1,548.70 1,555.45 1,548.70 1,552.72 0.0K
10:30 1,552.39 1,557.22 1,552.39 1,553.11 0.0K
10:35 1,553.61 1,553.96 1,543.55 1,544.43 0.0K
10:40 1,543.93 1,551.29 1,543.93 1,551.29 0.0K
10:45 1,550.37 1,553.02 1,549.30 1,551.65 0.0K
10:50 1,551.14 1,551.36 1,547.49 1,547.98 0.0K
10:55 1,547.00 1,552.75 1,547.00 1,551.86 0.0K
11:00 1,550.82 1,557.14 1,550.55 1,556.98 0.0K
11:05 1,556.73 1,557.99 1,554.89 1,555.63 0.0K
11:10 1,555.46 1,559.38 1,554.89 1,554.89 0.0K
11:15 1,554.10 1,554.59 1,550.51 1,550.78 0.0K
11:20 1,550.18 1,551.65 1,549.28 1,551.08 0.0K
11:25 1,550.59 1,554.11 1,550.59 1,553.84 0.0K
11:30 1,552.94 1,554.59 1,552.94 1,553.08 0.0K
11:35 1,552.69 1,553.72 1,550.60 1,550.60 0.0K
11:40 1,549.71 1,553.57 1,549.71 1,551.70 0.0K
11:45 1,551.66 1,554.41 1,551.66 1,553.42 0.0K
11:50 1,552.72 1,553.27 1,550.07 1,550.37 0.0K
11:55 1,549.63 1,552.71 1,549.63 1,551.71 0.0K
12:00 1,551.48 1,551.48 1,551.48 1,551.48 0.0K
12:05 1,551.48 1,551.48 1,551.48 1,551.48 0.0K
13:00 1,552.12 1,556.44 1,548.63 1,549.04 0.0K
13:05 1,547.90 1,553.65 1,547.85 1,551.77 0.0K
13:10 1,551.06 1,551.73 1,548.64 1,549.13 0.0K
13:15 1,548.61 1,552.10 1,548.61 1,551.39 0.0K
13:20 1,550.97 1,555.07 1,550.43 1,553.98 0.0K
13:25 1,553.54 1,556.29 1,553.54 1,555.88 0.0K
13:30 1,555.38 1,558.03 1,555.38 1,556.83 0.0K
13:35 1,556.29 1,556.95 1,551.47 1,551.47 0.0K
13:40 1,551.13 1,555.43 1,551.13 1,554.40 0.0K
13:45 1,554.19 1,556.07 1,554.19 1,555.11 0.0K
13:50 1,554.22 1,556.35 1,553.95 1,554.46 0.0K
13:55 1,553.93 1,555.28 1,552.96 1,553.44 0.0K
14:00 1,553.02 1,554.02 1,551.83 1,552.16 0.0K
14:05 1,550.93 1,553.28 1,550.93 1,552.59 0.0K
14:10 1,551.67 1,557.06 1,551.45 1,556.36 0.0K
14:15 1,555.81 1,558.36 1,555.81 1,557.47 0.0K
14:20 1,557.00 1,563.19 1,556.75 1,561.71 0.0K
14:25 1,560.79 1,562.47 1,560.79 1,562.43 0.0K
14:30 1,561.44 1,562.99 1,560.22 1,561.93 0.0K
14:35 1,561.62 1,564.89 1,560.53 1,563.76 0.0K
14:40 1,563.15 1,563.81 1,561.37 1,561.60 0.0K
14:45 1,561.31 1,563.50 1,561.03 1,562.71 0.0K
14:50 1,561.90 1,561.98 1,559.88 1,560.60 0.0K
14:55 1,560.20 1,560.89 1,559.21 1,560.38 0.0K
15:00 1,559.53 1,562.75 1,559.53 1,560.24 0.0K
15:05 1,559.40 1,560.65 1,558.47 1,559.45 0.0K
15:10 1,558.76 1,560.28 1,554.33 1,554.54 0.0K
15:15 1,554.04 1,557.13 1,554.04 1,556.17 0.0K
15:20 1,555.51 1,556.37 1,553.53 1,553.53 0.0K
15:25 1,552.70 1,554.59 1,552.70 1,554.01 0.0K
15:30 1,552.96 1,554.08 1,552.28 1,552.70 0.0K
15:35 1,552.10 1,553.66 1,551.84 1,553.66 0.0K
15:40 1,552.19 1,557.99 1,552.19 1,556.91 0.0K
15:45 1,555.83 1,561.24 1,555.83 1,560.10 0.0K
15:50 1,559.87 1,562.95 1,559.79 1,562.10 0.0K
15:55 1,561.69 1,562.31 1,559.83 1,561.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available