HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,662.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,514.14 1,523.36 1,514.00 1,517.49 0.0K
09:35 1,517.51 1,522.84 1,516.66 1,522.77 0.0K
09:40 1,522.73 1,526.24 1,519.45 1,525.89 0.0K
09:45 1,526.19 1,541.05 1,525.85 1,539.64 0.0K
09:50 1,539.42 1,539.42 1,535.79 1,537.24 0.0K
09:55 1,537.28 1,537.28 1,530.88 1,533.37 0.0K
10:00 1,533.30 1,536.76 1,532.15 1,532.49 0.0K
10:05 1,532.64 1,535.46 1,531.94 1,534.11 0.0K
10:10 1,534.11 1,535.91 1,529.08 1,529.08 0.0K
10:15 1,529.36 1,532.95 1,528.72 1,532.95 0.0K
10:20 1,532.97 1,534.64 1,532.79 1,534.62 0.0K
10:25 1,534.66 1,536.85 1,532.91 1,534.81 0.0K
10:30 1,534.75 1,534.75 1,531.60 1,533.71 0.0K
10:35 1,534.57 1,535.83 1,532.30 1,532.36 0.0K
10:40 1,532.36 1,535.01 1,532.12 1,534.94 0.0K
10:45 1,534.94 1,534.95 1,532.58 1,533.15 0.0K
10:50 1,532.99 1,534.88 1,532.50 1,534.11 0.0K
10:55 1,534.11 1,534.11 1,527.93 1,529.08 0.0K
11:00 1,528.83 1,530.21 1,524.48 1,524.71 0.0K
11:05 1,524.50 1,527.06 1,523.81 1,527.06 0.0K
11:10 1,526.78 1,530.77 1,526.05 1,530.11 0.0K
11:15 1,530.09 1,531.01 1,529.48 1,529.75 0.0K
11:20 1,529.41 1,530.91 1,529.04 1,530.13 0.0K
11:25 1,530.13 1,531.77 1,528.62 1,531.77 0.0K
11:30 1,531.58 1,532.57 1,531.14 1,531.36 0.0K
11:35 1,531.36 1,531.88 1,527.26 1,528.15 0.0K
11:40 1,527.94 1,529.77 1,527.94 1,528.97 0.0K
11:45 1,528.97 1,529.77 1,528.67 1,529.20 0.0K
11:50 1,529.20 1,529.42 1,527.56 1,528.58 0.0K
11:55 1,528.36 1,529.74 1,527.94 1,528.49 0.0K
12:00 1,528.49 1,528.49 1,528.49 1,528.49 0.0K
12:05 1,528.49 1,528.49 1,528.49 1,528.49 0.0K
13:00 1,529.04 1,531.33 1,528.74 1,530.94 0.0K
13:05 1,530.81 1,530.93 1,527.78 1,530.19 0.0K
13:10 1,529.91 1,533.09 1,529.75 1,530.81 0.0K
13:15 1,530.81 1,531.62 1,530.12 1,530.88 0.0K
13:20 1,530.77 1,531.87 1,529.20 1,529.20 0.0K
13:25 1,529.20 1,531.40 1,528.77 1,530.80 0.0K
13:30 1,530.80 1,530.94 1,527.64 1,528.83 0.0K
13:35 1,528.82 1,528.82 1,523.47 1,523.47 0.0K
13:40 1,523.37 1,524.03 1,522.86 1,523.50 0.0K
13:45 1,523.55 1,523.55 1,519.02 1,519.49 0.0K
13:50 1,519.49 1,519.68 1,513.97 1,515.38 0.0K
13:55 1,515.15 1,517.70 1,515.15 1,517.44 0.0K
14:00 1,517.44 1,517.75 1,515.70 1,516.33 0.0K
14:05 1,516.11 1,516.44 1,513.01 1,513.42 0.0K
14:10 1,513.25 1,513.31 1,509.00 1,509.02 0.0K
14:15 1,508.96 1,511.55 1,508.67 1,509.73 0.0K
14:20 1,509.73 1,510.33 1,508.89 1,508.89 0.0K
14:25 1,508.80 1,509.93 1,507.51 1,509.93 0.0K
14:30 1,510.24 1,510.46 1,508.21 1,508.66 0.0K
14:35 1,508.77 1,509.53 1,507.32 1,507.76 0.0K
14:40 1,507.48 1,509.42 1,505.63 1,509.18 0.0K
14:45 1,508.98 1,509.40 1,507.19 1,507.71 0.0K
14:50 1,507.71 1,508.61 1,506.94 1,508.02 0.0K
14:55 1,508.23 1,510.10 1,508.14 1,509.75 0.0K
15:00 1,509.38 1,512.41 1,509.38 1,512.41 0.0K
15:05 1,512.41 1,513.01 1,510.89 1,510.95 0.0K
15:10 1,510.75 1,513.39 1,510.75 1,511.57 0.0K
15:15 1,511.57 1,513.30 1,511.27 1,512.36 0.0K
15:20 1,512.36 1,513.08 1,510.86 1,510.86 0.0K
15:25 1,510.86 1,511.65 1,509.10 1,509.11 0.0K
15:30 1,508.53 1,509.48 1,507.75 1,509.03 0.0K
15:35 1,508.93 1,509.15 1,507.19 1,508.26 0.0K
15:40 1,508.21 1,508.73 1,507.40 1,508.30 0.0K
15:45 1,508.10 1,510.08 1,507.68 1,509.60 0.0K
15:50 1,509.80 1,511.87 1,509.30 1,511.74 0.0K
15:55 1,511.91 1,513.82 1,510.81 1,512.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available