HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,662.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,575.47 1,578.78 1,559.05 1,559.33 0.0K
09:35 1,560.11 1,565.77 1,559.29 1,564.95 0.0K
09:40 1,565.11 1,568.64 1,564.67 1,564.84 0.0K
09:45 1,564.94 1,564.94 1,562.61 1,563.78 0.0K
09:50 1,563.84 1,564.03 1,560.41 1,560.97 0.0K
09:55 1,561.01 1,562.36 1,559.78 1,561.04 0.0K
10:00 1,560.82 1,561.21 1,558.18 1,559.69 0.0K
10:05 1,559.56 1,564.51 1,557.83 1,562.64 0.0K
10:10 1,562.87 1,563.48 1,559.58 1,559.93 0.0K
10:15 1,560.14 1,560.32 1,557.01 1,558.38 0.0K
10:20 1,558.39 1,560.54 1,558.39 1,560.09 0.0K
10:25 1,560.48 1,563.24 1,559.55 1,560.53 0.0K
10:30 1,560.40 1,560.40 1,556.45 1,558.19 0.0K
10:35 1,557.63 1,562.77 1,557.63 1,561.87 0.0K
10:40 1,561.67 1,562.95 1,561.54 1,562.76 0.0K
10:45 1,562.73 1,562.73 1,560.47 1,561.48 0.0K
10:50 1,561.48 1,564.85 1,561.48 1,564.31 0.0K
10:55 1,564.34 1,565.79 1,563.47 1,564.49 0.0K
11:00 1,564.44 1,564.75 1,563.35 1,563.79 0.0K
11:05 1,563.43 1,565.21 1,562.89 1,564.67 0.0K
11:10 1,564.67 1,568.08 1,564.67 1,566.96 0.0K
11:15 1,567.21 1,567.57 1,566.03 1,566.75 0.0K
11:20 1,566.63 1,566.63 1,563.55 1,565.07 0.0K
11:25 1,565.07 1,566.88 1,564.85 1,566.01 0.0K
11:30 1,565.72 1,566.10 1,563.23 1,564.29 0.0K
11:35 1,564.30 1,565.07 1,563.81 1,564.42 0.0K
11:40 1,564.70 1,566.60 1,563.97 1,566.17 0.0K
11:45 1,566.17 1,566.61 1,565.65 1,566.00 0.0K
11:50 1,566.12 1,566.31 1,565.33 1,565.95 0.0K
11:55 1,566.23 1,566.47 1,565.42 1,566.28 0.0K
12:00 1,566.28 1,566.28 1,566.28 1,566.28 0.0K
12:05 1,566.28 1,566.28 1,566.28 1,566.28 0.0K
13:00 1,565.89 1,570.75 1,565.89 1,570.19 0.0K
13:05 1,569.74 1,571.96 1,569.74 1,571.96 0.0K
13:10 1,571.96 1,572.75 1,569.89 1,570.13 0.0K
13:15 1,570.08 1,571.57 1,569.58 1,570.18 0.0K
13:20 1,570.18 1,570.83 1,566.50 1,566.50 0.0K
13:25 1,566.24 1,567.11 1,564.96 1,566.68 0.0K
13:30 1,566.93 1,568.18 1,566.26 1,568.18 0.0K
13:35 1,568.29 1,569.50 1,568.00 1,568.71 0.0K
13:40 1,568.82 1,569.16 1,567.14 1,567.43 0.0K
13:45 1,567.27 1,568.25 1,564.99 1,568.08 0.0K
13:50 1,568.17 1,568.97 1,567.41 1,567.98 0.0K
13:55 1,568.19 1,572.35 1,568.06 1,572.23 0.0K
14:00 1,572.19 1,576.10 1,571.87 1,575.96 0.0K
14:05 1,575.96 1,577.56 1,575.60 1,576.76 0.0K
14:10 1,576.55 1,579.48 1,576.55 1,578.61 0.0K
14:15 1,578.77 1,580.01 1,578.38 1,579.04 0.0K
14:20 1,578.89 1,580.11 1,578.84 1,579.80 0.0K
14:25 1,579.24 1,580.05 1,577.58 1,579.59 0.0K
14:30 1,579.54 1,580.75 1,578.22 1,578.77 0.0K
14:35 1,579.14 1,579.42 1,578.02 1,578.27 0.0K
14:40 1,578.32 1,578.88 1,573.43 1,573.64 0.0K
14:45 1,573.64 1,575.75 1,573.53 1,575.41 0.0K
14:50 1,575.30 1,575.30 1,573.86 1,574.22 0.0K
14:55 1,574.09 1,575.39 1,573.86 1,575.20 0.0K
15:00 1,575.20 1,576.41 1,574.57 1,576.04 0.0K
15:05 1,575.82 1,576.95 1,575.35 1,576.95 0.0K
15:10 1,576.65 1,576.78 1,574.04 1,574.98 0.0K
15:15 1,574.67 1,576.98 1,574.18 1,576.98 0.0K
15:20 1,577.05 1,578.65 1,576.38 1,577.29 0.0K
15:25 1,577.29 1,577.71 1,576.41 1,577.43 0.0K
15:30 1,577.48 1,578.38 1,576.82 1,577.91 0.0K
15:35 1,577.91 1,578.86 1,577.03 1,578.86 0.0K
15:40 1,578.80 1,578.92 1,577.37 1,577.47 0.0K
15:45 1,577.81 1,577.81 1,575.77 1,577.43 0.0K
15:50 1,577.42 1,578.14 1,576.11 1,577.30 0.0K
15:55 1,576.99 1,579.82 1,575.93 1,579.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available