HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,662.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,572.51 1,576.50 1,564.32 1,568.43 0.0K
09:35 1,568.07 1,572.31 1,566.19 1,570.57 0.0K
09:40 1,570.23 1,570.52 1,567.76 1,569.08 0.0K
09:45 1,568.87 1,569.18 1,567.10 1,568.33 0.0K
09:50 1,568.29 1,569.88 1,567.54 1,569.08 0.0K
09:55 1,569.08 1,572.94 1,569.08 1,572.00 0.0K
10:00 1,572.01 1,579.12 1,572.01 1,576.31 0.0K
10:05 1,575.99 1,577.67 1,575.73 1,576.15 0.0K
10:10 1,575.76 1,578.65 1,574.73 1,577.79 0.0K
10:15 1,577.42 1,581.96 1,577.42 1,581.92 0.0K
10:20 1,581.64 1,584.33 1,581.64 1,583.59 0.0K
10:25 1,583.30 1,585.72 1,583.04 1,584.14 0.0K
10:30 1,584.19 1,584.33 1,582.21 1,584.14 0.0K
10:35 1,583.73 1,587.13 1,583.43 1,586.95 0.0K
10:40 1,586.83 1,595.93 1,586.83 1,595.93 0.0K
10:45 1,595.95 1,599.24 1,594.87 1,597.59 0.0K
10:50 1,597.31 1,602.57 1,597.25 1,597.61 0.0K
10:55 1,597.13 1,597.52 1,591.08 1,591.58 0.0K
11:00 1,591.86 1,592.59 1,590.28 1,592.04 0.0K
11:05 1,591.54 1,594.46 1,591.54 1,593.00 0.0K
11:10 1,592.51 1,593.89 1,590.87 1,591.30 0.0K
11:15 1,590.76 1,591.77 1,588.42 1,590.34 0.0K
11:20 1,590.40 1,596.05 1,590.39 1,596.05 0.0K
11:25 1,595.72 1,596.76 1,594.65 1,596.76 0.0K
11:30 1,596.76 1,596.84 1,594.69 1,594.87 0.0K
11:35 1,594.66 1,596.85 1,594.13 1,596.85 0.0K
11:40 1,596.64 1,597.53 1,595.82 1,595.91 0.0K
11:45 1,595.75 1,595.93 1,593.94 1,595.17 0.0K
11:50 1,594.92 1,595.89 1,594.13 1,595.86 0.0K
11:55 1,595.09 1,597.66 1,595.03 1,597.62 0.0K
12:00 1,597.62 1,597.62 1,597.62 1,597.62 0.0K
12:05 1,597.62 1,597.62 1,597.62 1,597.62 0.0K
13:00 1,597.62 1,600.52 1,595.72 1,597.93 0.0K
13:05 1,597.83 1,604.22 1,597.83 1,604.22 0.0K
13:10 1,604.30 1,608.05 1,604.30 1,606.64 0.0K
13:15 1,606.15 1,612.36 1,606.15 1,610.45 0.0K
13:20 1,610.95 1,616.03 1,610.95 1,613.88 0.0K
13:25 1,613.43 1,615.58 1,612.31 1,612.76 0.0K
13:30 1,612.83 1,616.96 1,611.35 1,616.96 0.0K
13:35 1,616.41 1,617.99 1,607.95 1,607.95 0.0K
13:40 1,608.51 1,611.80 1,604.63 1,604.66 0.0K
13:45 1,604.50 1,604.78 1,599.91 1,601.46 0.0K
13:50 1,600.81 1,604.71 1,600.47 1,602.30 0.0K
13:55 1,602.68 1,606.74 1,602.65 1,606.01 0.0K
14:00 1,605.83 1,606.61 1,601.16 1,602.40 0.0K
14:05 1,602.35 1,602.35 1,596.91 1,596.91 0.0K
14:10 1,596.46 1,601.92 1,596.42 1,600.74 0.0K
14:15 1,600.65 1,601.53 1,597.86 1,597.99 0.0K
14:20 1,597.61 1,600.11 1,597.57 1,599.66 0.0K
14:25 1,599.37 1,599.73 1,597.38 1,597.66 0.0K
14:30 1,597.34 1,598.17 1,593.91 1,594.22 0.0K
14:35 1,594.27 1,595.57 1,593.30 1,593.78 0.0K
14:40 1,593.92 1,594.45 1,592.73 1,592.94 0.0K
14:45 1,592.60 1,597.55 1,592.41 1,595.96 0.0K
14:50 1,595.23 1,596.44 1,595.05 1,595.45 0.0K
14:55 1,595.08 1,595.42 1,593.11 1,593.86 0.0K
15:00 1,593.54 1,594.90 1,592.01 1,593.58 0.0K
15:05 1,593.05 1,597.20 1,592.64 1,597.20 0.0K
15:10 1,596.16 1,597.76 1,595.14 1,595.70 0.0K
15:15 1,595.02 1,595.30 1,591.65 1,592.18 0.0K
15:20 1,592.10 1,594.24 1,591.43 1,591.81 0.0K
15:25 1,591.56 1,594.28 1,591.56 1,594.22 0.0K
15:30 1,593.32 1,594.46 1,591.51 1,592.68 0.0K
15:35 1,592.72 1,594.04 1,591.49 1,591.80 0.0K
15:40 1,591.69 1,595.19 1,591.23 1,594.51 0.0K
15:45 1,594.32 1,596.38 1,593.54 1,595.12 0.0K
15:50 1,594.63 1,596.04 1,593.50 1,595.63 0.0K
15:55 1,595.56 1,596.86 1,594.25 1,596.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available