HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,662.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,599.07 1,602.14 1,594.97 1,597.21 0.0K
09:35 1,597.27 1,598.85 1,593.65 1,596.80 0.0K
09:40 1,597.33 1,597.33 1,588.40 1,588.40 0.0K
09:45 1,588.54 1,588.54 1,581.52 1,581.52 0.0K
09:50 1,581.67 1,586.34 1,581.67 1,586.04 0.0K
09:55 1,585.73 1,590.48 1,585.59 1,588.96 0.0K
10:00 1,588.34 1,588.98 1,586.24 1,586.68 0.0K
10:05 1,586.57 1,588.18 1,584.45 1,586.74 0.0K
10:10 1,586.64 1,587.39 1,585.69 1,585.89 0.0K
10:15 1,585.57 1,586.26 1,582.62 1,583.14 0.0K
10:20 1,583.15 1,587.38 1,582.86 1,585.90 0.0K
10:25 1,585.64 1,592.59 1,585.47 1,592.55 0.0K
10:30 1,592.56 1,593.80 1,591.67 1,592.05 0.0K
10:35 1,592.08 1,593.24 1,591.33 1,591.39 0.0K
10:40 1,591.45 1,591.45 1,587.32 1,587.36 0.0K
10:45 1,587.53 1,587.96 1,583.00 1,583.46 0.0K
10:50 1,582.72 1,584.30 1,581.17 1,581.17 0.0K
10:55 1,580.95 1,580.95 1,577.02 1,577.81 0.0K
11:00 1,577.69 1,577.69 1,575.06 1,575.78 0.0K
11:05 1,575.22 1,577.31 1,574.95 1,577.01 0.0K
11:10 1,576.81 1,577.23 1,572.66 1,573.08 0.0K
11:15 1,572.86 1,573.18 1,569.89 1,570.37 0.0K
11:20 1,570.57 1,570.70 1,568.82 1,569.40 0.0K
11:25 1,569.46 1,569.85 1,567.18 1,568.11 0.0K
11:30 1,567.89 1,567.93 1,566.10 1,566.94 0.0K
11:35 1,566.87 1,570.16 1,566.82 1,569.59 0.0K
11:40 1,569.36 1,570.11 1,568.63 1,569.58 0.0K
11:45 1,569.66 1,570.97 1,569.66 1,570.12 0.0K
11:50 1,570.36 1,570.40 1,568.87 1,568.98 0.0K
11:55 1,569.01 1,569.84 1,568.33 1,568.84 0.0K
12:00 1,568.84 1,568.84 1,568.84 1,568.84 0.0K
12:05 1,568.84 1,568.84 1,568.84 1,568.84 0.0K
13:00 1,568.59 1,571.82 1,566.89 1,570.65 0.0K
13:05 1,570.40 1,570.91 1,569.29 1,569.79 0.0K
13:10 1,569.75 1,571.36 1,569.45 1,571.07 0.0K
13:15 1,571.07 1,571.76 1,568.59 1,569.22 0.0K
13:20 1,569.38 1,571.84 1,569.06 1,571.82 0.0K
13:25 1,571.92 1,573.29 1,570.94 1,571.35 0.0K
13:30 1,571.60 1,571.60 1,568.75 1,570.10 0.0K
13:35 1,570.03 1,573.15 1,570.03 1,572.23 0.0K
13:40 1,572.24 1,573.81 1,572.24 1,573.60 0.0K
13:45 1,574.31 1,574.43 1,572.49 1,574.17 0.0K
13:50 1,573.92 1,573.92 1,572.07 1,572.44 0.0K
13:55 1,572.53 1,573.66 1,572.17 1,572.62 0.0K
14:00 1,572.85 1,574.43 1,571.69 1,574.26 0.0K
14:05 1,574.43 1,578.37 1,574.43 1,577.91 0.0K
14:10 1,578.06 1,579.65 1,578.06 1,579.36 0.0K
14:15 1,579.53 1,581.75 1,579.01 1,581.73 0.0K
14:20 1,581.50 1,581.92 1,580.64 1,580.88 0.0K
14:25 1,580.96 1,581.32 1,578.47 1,578.91 0.0K
14:30 1,578.98 1,582.93 1,578.90 1,582.03 0.0K
14:35 1,581.94 1,583.40 1,581.47 1,581.70 0.0K
14:40 1,581.66 1,582.91 1,580.47 1,582.12 0.0K
14:45 1,582.12 1,582.12 1,578.86 1,579.33 0.0K
14:50 1,579.33 1,580.06 1,577.57 1,577.75 0.0K
14:55 1,577.83 1,578.00 1,576.59 1,576.92 0.0K
15:00 1,576.82 1,577.37 1,576.30 1,576.98 0.0K
15:05 1,576.96 1,577.60 1,575.81 1,576.52 0.0K
15:10 1,576.27 1,576.93 1,575.32 1,575.37 0.0K
15:15 1,575.54 1,576.09 1,573.63 1,574.16 0.0K
15:20 1,574.05 1,574.16 1,572.92 1,573.54 0.0K
15:25 1,573.05 1,574.98 1,572.74 1,574.75 0.0K
15:30 1,574.76 1,577.47 1,574.52 1,577.17 0.0K
15:35 1,577.17 1,578.42 1,576.87 1,577.68 0.0K
15:40 1,577.87 1,579.54 1,577.19 1,579.54 0.0K
15:45 1,579.64 1,580.97 1,579.15 1,580.51 0.0K
15:50 1,580.73 1,581.53 1,580.06 1,580.75 0.0K
15:55 1,581.20 1,582.06 1,580.01 1,581.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available