HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,662.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,564.22 1,565.35 1,556.62 1,560.44 0.0K
09:35 1,560.62 1,567.69 1,560.62 1,567.69 0.0K
09:40 1,569.14 1,575.69 1,569.14 1,574.72 0.0K
09:45 1,574.79 1,575.08 1,571.64 1,574.67 0.0K
09:50 1,574.88 1,579.95 1,574.64 1,578.38 0.0K
09:55 1,578.23 1,581.88 1,577.02 1,578.23 0.0K
10:00 1,578.39 1,578.44 1,575.19 1,575.71 0.0K
10:05 1,575.81 1,581.51 1,574.88 1,581.40 0.0K
10:10 1,581.52 1,585.56 1,581.47 1,585.44 0.0K
10:15 1,585.36 1,588.34 1,584.85 1,587.54 0.0K
10:20 1,587.49 1,589.07 1,587.39 1,588.37 0.0K
10:25 1,588.40 1,590.58 1,587.80 1,588.09 0.0K
10:30 1,588.05 1,588.98 1,584.56 1,588.82 0.0K
10:35 1,588.72 1,591.05 1,587.80 1,590.93 0.0K
10:40 1,591.23 1,592.77 1,586.64 1,586.64 0.0K
10:45 1,586.47 1,588.63 1,585.54 1,586.62 0.0K
10:50 1,586.82 1,587.73 1,586.27 1,587.73 0.0K
10:55 1,587.90 1,588.99 1,587.88 1,588.24 0.0K
11:00 1,588.25 1,593.92 1,588.15 1,592.54 0.0K
11:05 1,592.45 1,592.48 1,586.05 1,586.43 0.0K
11:10 1,586.24 1,588.42 1,585.88 1,588.42 0.0K
11:15 1,588.47 1,590.54 1,588.30 1,590.09 0.0K
11:20 1,590.09 1,591.33 1,589.70 1,591.30 0.0K
11:25 1,591.11 1,593.09 1,591.02 1,593.09 0.0K
11:30 1,592.99 1,593.42 1,591.93 1,592.48 0.0K
11:35 1,592.48 1,592.94 1,591.26 1,591.62 0.0K
11:40 1,591.65 1,591.93 1,588.80 1,589.56 0.0K
11:45 1,589.55 1,590.71 1,589.23 1,590.71 0.0K
11:50 1,590.32 1,592.10 1,590.32 1,591.20 0.0K
11:55 1,590.99 1,590.99 1,589.24 1,590.32 0.0K
12:00 1,589.78 1,589.78 1,589.78 1,589.78 0.0K
12:05 1,589.78 1,589.78 1,589.78 1,589.78 0.0K
13:00 1,589.26 1,592.27 1,587.16 1,587.25 0.0K
13:05 1,587.29 1,588.21 1,584.77 1,587.30 0.0K
13:10 1,587.00 1,589.54 1,586.89 1,589.48 0.0K
13:15 1,589.65 1,591.88 1,589.65 1,590.20 0.0K
13:20 1,590.15 1,594.59 1,589.88 1,593.02 0.0K
13:25 1,593.39 1,594.31 1,592.30 1,594.27 0.0K
13:30 1,594.57 1,598.79 1,592.94 1,598.79 0.0K
13:35 1,598.99 1,601.11 1,598.06 1,598.06 0.0K
13:40 1,598.26 1,598.51 1,596.16 1,597.03 0.0K
13:45 1,597.20 1,597.78 1,595.99 1,597.03 0.0K
13:50 1,596.86 1,598.18 1,596.70 1,597.37 0.0K
13:55 1,597.53 1,597.86 1,596.36 1,597.84 0.0K
14:00 1,598.39 1,600.17 1,597.92 1,599.13 0.0K
14:05 1,599.15 1,602.59 1,598.90 1,602.17 0.0K
14:10 1,601.93 1,606.67 1,601.68 1,605.89 0.0K
14:15 1,606.14 1,610.10 1,605.93 1,606.45 0.0K
14:20 1,605.88 1,606.44 1,602.80 1,606.44 0.0K
14:25 1,606.45 1,606.72 1,604.62 1,605.61 0.0K
14:30 1,605.48 1,608.76 1,605.30 1,608.36 0.0K
14:35 1,608.12 1,608.97 1,607.46 1,608.14 0.0K
14:40 1,608.36 1,609.48 1,607.30 1,608.88 0.0K
14:45 1,608.84 1,613.55 1,608.84 1,613.17 0.0K
14:50 1,613.37 1,613.74 1,610.39 1,610.51 0.0K
14:55 1,610.32 1,613.20 1,610.25 1,612.14 0.0K
15:00 1,611.91 1,614.31 1,611.91 1,614.11 0.0K
15:05 1,614.07 1,616.33 1,613.68 1,616.11 0.0K
15:10 1,616.28 1,619.43 1,616.28 1,618.55 0.0K
15:15 1,618.61 1,620.53 1,618.61 1,618.80 0.0K
15:20 1,618.68 1,619.76 1,617.46 1,619.44 0.0K
15:25 1,618.95 1,620.78 1,618.75 1,620.78 0.0K
15:30 1,620.16 1,623.37 1,620.16 1,622.99 0.0K
15:35 1,622.82 1,623.58 1,621.64 1,622.84 0.0K
15:40 1,622.05 1,622.62 1,621.21 1,622.50 0.0K
15:45 1,622.98 1,624.99 1,622.98 1,624.77 0.0K
15:50 1,624.69 1,625.86 1,624.47 1,624.59 0.0K
15:55 1,624.77 1,625.07 1,623.17 1,623.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available