HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,662.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,648.74 1,653.50 1,642.24 1,650.11 0.0K
09:35 1,649.94 1,654.48 1,646.95 1,653.90 0.0K
09:40 1,654.31 1,654.36 1,644.07 1,644.49 0.0K
09:45 1,644.85 1,649.54 1,643.52 1,648.93 0.0K
09:50 1,649.22 1,649.57 1,644.71 1,644.99 0.0K
09:55 1,645.40 1,647.56 1,643.91 1,646.53 0.0K
10:00 1,646.32 1,650.79 1,645.57 1,650.46 0.0K
10:05 1,650.74 1,650.74 1,644.14 1,644.14 0.0K
10:10 1,644.74 1,644.75 1,641.90 1,641.90 0.0K
10:15 1,643.17 1,643.17 1,640.09 1,641.24 0.0K
10:20 1,641.65 1,642.23 1,639.07 1,639.13 0.0K
10:25 1,639.36 1,639.75 1,635.85 1,636.77 0.0K
10:30 1,636.79 1,637.27 1,635.34 1,635.62 0.0K
10:35 1,635.96 1,636.12 1,633.76 1,633.89 0.0K
10:40 1,634.35 1,634.35 1,631.47 1,631.47 0.0K
10:45 1,632.70 1,633.50 1,631.25 1,631.51 0.0K
10:50 1,632.86 1,632.86 1,628.85 1,629.11 0.0K
10:55 1,630.13 1,630.13 1,627.79 1,629.04 0.0K
11:00 1,629.19 1,630.84 1,628.52 1,630.38 0.0K
11:05 1,630.55 1,633.25 1,630.01 1,632.82 0.0K
11:10 1,632.41 1,632.70 1,629.43 1,629.64 0.0K
11:15 1,629.16 1,629.83 1,627.66 1,627.66 0.0K
11:20 1,627.84 1,627.84 1,625.59 1,625.59 0.0K
11:25 1,626.38 1,626.70 1,625.02 1,625.77 0.0K
11:30 1,626.69 1,626.72 1,624.27 1,624.53 0.0K
11:35 1,625.40 1,625.40 1,622.71 1,623.40 0.0K
11:40 1,624.57 1,624.67 1,622.38 1,622.38 0.0K
11:45 1,622.98 1,623.09 1,621.62 1,622.08 0.0K
11:50 1,622.48 1,622.94 1,621.80 1,622.16 0.0K
11:55 1,622.58 1,623.83 1,622.42 1,623.50 0.0K
12:00 1,623.47 1,623.47 1,623.47 1,623.47 0.0K
12:05 1,623.47 1,623.47 1,623.47 1,623.47 0.0K
13:00 1,623.21 1,628.20 1,623.21 1,628.14 0.0K
13:05 1,628.69 1,630.23 1,626.81 1,630.06 0.0K
13:10 1,630.55 1,630.55 1,628.12 1,628.59 0.0K
13:15 1,629.53 1,629.53 1,625.62 1,625.65 0.0K
13:20 1,626.57 1,626.57 1,622.89 1,622.89 0.0K
13:25 1,623.59 1,623.59 1,619.12 1,619.33 0.0K
13:30 1,620.43 1,621.37 1,619.50 1,620.99 0.0K
13:35 1,621.33 1,623.43 1,620.66 1,623.28 0.0K
13:40 1,623.28 1,626.34 1,623.28 1,625.01 0.0K
13:45 1,626.32 1,626.32 1,624.29 1,626.10 0.0K
13:50 1,626.48 1,627.42 1,624.96 1,624.96 0.0K
13:55 1,626.31 1,627.40 1,624.98 1,627.40 0.0K
14:00 1,627.43 1,628.95 1,626.36 1,628.94 0.0K
14:05 1,629.32 1,629.32 1,625.72 1,625.76 0.0K
14:10 1,626.83 1,628.17 1,625.58 1,628.17 0.0K
14:15 1,628.60 1,630.80 1,627.09 1,630.31 0.0K
14:20 1,631.15 1,634.21 1,630.87 1,633.62 0.0K
14:25 1,633.97 1,635.96 1,632.40 1,635.80 0.0K
14:30 1,636.01 1,636.05 1,633.59 1,634.43 0.0K
14:35 1,635.02 1,636.38 1,633.89 1,636.14 0.0K
14:40 1,636.82 1,638.07 1,635.15 1,638.07 0.0K
14:45 1,638.16 1,638.16 1,634.51 1,634.56 0.0K
14:50 1,635.38 1,636.94 1,634.87 1,636.63 0.0K
14:55 1,637.61 1,637.61 1,635.22 1,637.16 0.0K
15:00 1,637.32 1,637.79 1,635.96 1,637.48 0.0K
15:05 1,637.68 1,639.11 1,636.50 1,639.11 0.0K
15:10 1,639.12 1,639.32 1,636.70 1,637.66 0.0K
15:15 1,637.87 1,638.34 1,636.79 1,637.93 0.0K
15:20 1,637.49 1,639.69 1,637.45 1,638.64 0.0K
15:25 1,639.62 1,639.62 1,637.72 1,639.04 0.0K
15:30 1,638.15 1,639.98 1,638.15 1,638.56 0.0K
15:35 1,637.74 1,639.67 1,637.74 1,639.40 0.0K
15:40 1,638.26 1,639.38 1,637.44 1,638.52 0.0K
15:45 1,637.95 1,639.48 1,637.49 1,638.05 0.0K
15:50 1,637.57 1,639.17 1,637.11 1,638.42 0.0K
15:55 1,638.28 1,639.78 1,637.13 1,639.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available