HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,662.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,616.55 1,621.65 1,601.56 1,618.61 0.0K
09:35 1,617.93 1,625.33 1,615.88 1,625.30 0.0K
09:40 1,625.33 1,632.25 1,623.84 1,628.71 0.0K
09:45 1,627.70 1,627.70 1,621.22 1,624.36 0.0K
09:50 1,624.64 1,633.58 1,624.64 1,632.37 0.0K
09:55 1,632.07 1,636.40 1,630.99 1,634.04 0.0K
10:00 1,633.99 1,639.84 1,633.99 1,637.36 0.0K
10:05 1,637.26 1,637.26 1,631.58 1,635.57 0.0K
10:10 1,634.76 1,639.20 1,634.00 1,638.96 0.0K
10:15 1,638.65 1,638.65 1,635.25 1,636.18 0.0K
10:20 1,636.56 1,640.68 1,636.26 1,640.18 0.0K
10:25 1,640.39 1,641.34 1,636.52 1,638.11 0.0K
10:30 1,638.64 1,639.76 1,635.22 1,635.78 0.0K
10:35 1,635.56 1,642.53 1,635.52 1,641.20 0.0K
10:40 1,641.07 1,641.07 1,630.67 1,631.36 0.0K
10:45 1,631.40 1,632.53 1,628.36 1,631.38 0.0K
10:50 1,631.71 1,633.36 1,631.37 1,632.14 0.0K
10:55 1,632.13 1,632.61 1,629.73 1,629.73 0.0K
11:00 1,629.35 1,631.15 1,626.77 1,631.06 0.0K
11:05 1,630.95 1,631.61 1,629.39 1,629.67 0.0K
11:10 1,629.66 1,630.50 1,627.80 1,628.24 0.0K
11:15 1,627.93 1,636.05 1,627.75 1,635.34 0.0K
11:20 1,635.37 1,635.37 1,629.44 1,629.86 0.0K
11:25 1,629.63 1,629.63 1,624.90 1,625.74 0.0K
11:30 1,625.75 1,626.29 1,621.04 1,621.42 0.0K
11:35 1,621.57 1,621.59 1,617.20 1,619.39 0.0K
11:40 1,619.39 1,619.66 1,612.40 1,612.53 0.0K
11:45 1,612.51 1,618.28 1,612.42 1,617.87 0.0K
11:50 1,617.87 1,619.83 1,617.25 1,619.21 0.0K
11:55 1,618.82 1,620.29 1,617.66 1,617.66 0.0K
12:00 1,618.07 1,618.07 1,618.07 1,618.07 0.0K
12:05 1,618.07 1,618.07 1,618.07 1,618.07 0.0K
13:00 1,617.33 1,623.00 1,613.81 1,622.50 0.0K
13:05 1,622.52 1,624.89 1,622.48 1,624.55 0.0K
13:10 1,624.44 1,637.68 1,624.44 1,637.28 0.0K
13:15 1,637.47 1,641.75 1,636.62 1,640.55 0.0K
13:20 1,640.86 1,641.32 1,638.39 1,638.78 0.0K
13:25 1,638.89 1,640.44 1,636.44 1,639.92 0.0K
13:30 1,639.93 1,641.61 1,636.74 1,636.88 0.0K
13:35 1,636.90 1,639.07 1,636.01 1,638.29 0.0K
13:40 1,638.31 1,645.33 1,638.31 1,643.85 0.0K
13:45 1,643.63 1,644.72 1,642.22 1,644.31 0.0K
13:50 1,643.99 1,644.84 1,642.27 1,642.34 0.0K
13:55 1,642.34 1,642.85 1,641.03 1,642.04 0.0K
14:00 1,642.04 1,643.16 1,640.26 1,643.16 0.0K
14:05 1,643.28 1,648.62 1,642.42 1,647.16 0.0K
14:10 1,646.78 1,648.24 1,643.80 1,646.49 0.0K
14:15 1,646.12 1,648.09 1,645.13 1,647.12 0.0K
14:20 1,647.16 1,647.74 1,644.69 1,644.69 0.0K
14:25 1,644.69 1,644.79 1,640.62 1,641.83 0.0K
14:30 1,641.94 1,643.37 1,640.47 1,640.88 0.0K
14:35 1,640.83 1,641.39 1,637.14 1,637.57 0.0K
14:40 1,637.61 1,639.86 1,637.13 1,637.53 0.0K
14:45 1,637.01 1,637.58 1,634.15 1,634.62 0.0K
14:50 1,634.71 1,637.37 1,634.71 1,635.34 0.0K
14:55 1,635.34 1,635.46 1,632.05 1,634.01 0.0K
15:00 1,633.93 1,639.49 1,633.45 1,639.01 0.0K
15:05 1,639.16 1,641.16 1,638.59 1,640.14 0.0K
15:10 1,640.14 1,642.42 1,639.19 1,640.70 0.0K
15:15 1,640.73 1,640.94 1,637.20 1,637.77 0.0K
15:20 1,637.77 1,639.73 1,637.44 1,638.07 0.0K
15:25 1,638.05 1,639.27 1,636.54 1,636.54 0.0K
15:30 1,636.65 1,636.92 1,633.86 1,634.07 0.0K
15:35 1,634.19 1,635.23 1,631.55 1,631.65 0.0K
15:40 1,631.73 1,633.08 1,631.23 1,631.91 0.0K
15:45 1,631.90 1,632.69 1,628.97 1,631.44 0.0K
15:50 1,631.03 1,632.26 1,630.45 1,630.95 0.0K
15:55 1,630.88 1,631.44 1,626.33 1,631.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available