HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,662.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,648.12 1,668.14 1,648.09 1,662.48 0.0K
09:35 1,662.14 1,664.73 1,657.15 1,657.35 0.0K
09:40 1,657.54 1,658.76 1,654.46 1,654.49 0.0K
09:45 1,654.67 1,658.13 1,652.96 1,657.26 0.0K
09:50 1,657.73 1,657.73 1,649.70 1,650.21 0.0K
09:55 1,650.11 1,651.41 1,648.98 1,649.16 0.0K
10:00 1,648.97 1,649.45 1,646.33 1,647.85 0.0K
10:05 1,648.18 1,657.03 1,648.13 1,654.36 0.0K
10:10 1,654.73 1,660.48 1,654.28 1,658.98 0.0K
10:15 1,658.58 1,661.31 1,657.71 1,660.59 0.0K
10:20 1,661.17 1,662.59 1,658.90 1,662.42 0.0K
10:25 1,662.34 1,667.80 1,662.26 1,667.61 0.0K
10:30 1,667.22 1,668.29 1,665.55 1,665.82 0.0K
10:35 1,665.17 1,669.95 1,663.99 1,669.95 0.0K
10:40 1,669.79 1,670.95 1,668.87 1,669.83 0.0K
10:45 1,669.20 1,669.80 1,667.62 1,667.93 0.0K
10:50 1,667.87 1,667.87 1,663.67 1,666.06 0.0K
10:55 1,666.02 1,667.87 1,665.45 1,665.92 0.0K
11:00 1,665.37 1,667.67 1,664.41 1,666.12 0.0K
11:05 1,666.08 1,666.08 1,662.73 1,663.89 0.0K
11:10 1,663.95 1,664.10 1,662.42 1,662.96 0.0K
11:15 1,663.22 1,665.68 1,662.60 1,665.68 0.0K
11:20 1,665.58 1,665.85 1,663.91 1,665.34 0.0K
11:25 1,665.15 1,667.97 1,664.02 1,667.28 0.0K
11:30 1,667.36 1,667.36 1,663.40 1,663.40 0.0K
11:35 1,663.04 1,663.83 1,660.95 1,661.82 0.0K
11:40 1,661.90 1,663.41 1,661.76 1,662.91 0.0K
11:45 1,662.87 1,663.62 1,662.46 1,663.33 0.0K
11:50 1,663.26 1,665.15 1,662.31 1,664.63 0.0K
11:55 1,664.32 1,665.25 1,663.77 1,665.02 0.0K
12:00 1,665.02 1,665.02 1,665.02 1,665.02 0.0K
12:05 1,665.02 1,665.02 1,665.02 1,665.02 0.0K
13:00 1,664.83 1,665.74 1,662.58 1,663.36 0.0K
13:05 1,663.28 1,665.63 1,661.62 1,665.09 0.0K
13:10 1,664.92 1,665.14 1,657.22 1,657.68 0.0K
13:15 1,657.51 1,658.11 1,656.09 1,656.36 0.0K
13:20 1,656.79 1,656.96 1,655.15 1,655.48 0.0K
13:25 1,655.36 1,658.87 1,655.00 1,658.42 0.0K
13:30 1,658.42 1,659.16 1,655.62 1,656.14 0.0K
13:35 1,655.86 1,657.80 1,655.76 1,656.85 0.0K
13:40 1,656.44 1,657.12 1,655.07 1,655.07 0.0K
13:45 1,655.01 1,655.91 1,652.60 1,652.70 0.0K
13:50 1,652.68 1,653.31 1,651.58 1,652.62 0.0K
13:55 1,652.56 1,653.29 1,650.80 1,651.22 0.0K
14:00 1,651.27 1,651.35 1,647.97 1,648.10 0.0K
14:05 1,647.01 1,648.64 1,646.13 1,648.63 0.0K
14:10 1,648.21 1,650.79 1,648.06 1,650.47 0.0K
14:15 1,650.41 1,652.49 1,650.32 1,651.80 0.0K
14:20 1,651.50 1,653.35 1,651.15 1,652.24 0.0K
14:25 1,652.24 1,652.74 1,650.52 1,650.52 0.0K
14:30 1,650.52 1,651.72 1,650.49 1,650.95 0.0K
14:35 1,650.91 1,653.15 1,650.42 1,652.91 0.0K
14:40 1,652.96 1,653.20 1,650.78 1,651.48 0.0K
14:45 1,651.41 1,655.25 1,651.41 1,654.97 0.0K
14:50 1,654.98 1,655.14 1,653.45 1,654.78 0.0K
14:55 1,654.39 1,655.53 1,653.39 1,654.89 0.0K
15:00 1,654.89 1,655.42 1,653.61 1,654.71 0.0K
15:05 1,654.80 1,656.04 1,653.88 1,654.68 0.0K
15:10 1,655.07 1,656.30 1,654.62 1,655.05 0.0K
15:15 1,655.19 1,655.56 1,653.80 1,653.80 0.0K
15:20 1,653.82 1,654.74 1,653.54 1,654.07 0.0K
15:25 1,654.06 1,654.91 1,652.76 1,653.31 0.0K
15:30 1,653.41 1,654.25 1,652.84 1,653.35 0.0K
15:35 1,653.22 1,654.69 1,652.56 1,653.16 0.0K
15:40 1,652.99 1,654.42 1,652.91 1,654.04 0.0K
15:45 1,654.21 1,655.79 1,653.61 1,655.29 0.0K
15:50 1,655.30 1,655.50 1,653.40 1,653.78 0.0K
15:55 1,653.67 1,655.53 1,653.27 1,655.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available