HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,662.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,653.84 1,653.84 1,637.50 1,638.28 0.0K
09:35 1,638.20 1,638.35 1,630.76 1,634.16 0.0K
09:40 1,634.62 1,635.78 1,632.87 1,633.41 0.0K
09:45 1,633.11 1,635.75 1,633.10 1,633.56 0.0K
09:50 1,633.17 1,633.17 1,625.11 1,626.77 0.0K
09:55 1,626.91 1,629.16 1,626.12 1,626.36 0.0K
10:00 1,627.69 1,628.13 1,623.16 1,624.00 0.0K
10:05 1,623.77 1,624.25 1,620.50 1,622.43 0.0K
10:10 1,622.61 1,623.16 1,621.04 1,622.25 0.0K
10:15 1,622.25 1,624.54 1,621.87 1,622.81 0.0K
10:20 1,622.79 1,623.40 1,621.10 1,622.42 0.0K
10:25 1,622.42 1,623.13 1,621.22 1,622.17 0.0K
10:30 1,622.45 1,623.55 1,620.65 1,620.98 0.0K
10:35 1,620.75 1,620.83 1,617.78 1,618.26 0.0K
10:40 1,618.15 1,618.15 1,614.21 1,614.21 0.0K
10:45 1,614.34 1,614.62 1,613.51 1,614.05 0.0K
10:50 1,614.14 1,614.28 1,612.11 1,613.89 0.0K
10:55 1,613.83 1,614.37 1,612.55 1,612.76 0.0K
11:00 1,612.30 1,612.88 1,608.46 1,608.46 0.0K
11:05 1,608.58 1,609.66 1,608.02 1,608.94 0.0K
11:10 1,609.16 1,610.75 1,609.04 1,610.17 0.0K
11:15 1,610.13 1,610.13 1,606.07 1,606.07 0.0K
11:20 1,606.14 1,608.99 1,606.14 1,608.43 0.0K
11:25 1,608.23 1,608.31 1,604.18 1,604.18 0.0K
11:30 1,604.22 1,604.46 1,603.22 1,604.07 0.0K
11:35 1,604.06 1,604.06 1,601.11 1,602.42 0.0K
11:40 1,602.42 1,604.07 1,601.48 1,603.30 0.0K
11:45 1,603.54 1,605.38 1,603.54 1,605.25 0.0K
11:50 1,605.71 1,606.19 1,604.94 1,605.32 0.0K
11:55 1,605.04 1,606.64 1,604.87 1,606.64 0.0K
12:00 1,606.64 1,606.64 1,606.64 1,606.64 0.0K
12:05 1,606.64 1,606.64 1,606.64 1,606.64 0.0K
13:00 1,606.03 1,606.88 1,603.95 1,606.88 0.0K
13:05 1,606.64 1,609.55 1,605.98 1,609.55 0.0K
13:10 1,609.78 1,611.35 1,608.48 1,609.45 0.0K
13:15 1,609.46 1,610.91 1,609.30 1,609.40 0.0K
13:20 1,609.35 1,610.57 1,608.49 1,608.87 0.0K
13:25 1,608.50 1,609.32 1,607.61 1,608.75 0.0K
13:30 1,608.96 1,609.34 1,607.46 1,609.10 0.0K
13:35 1,609.10 1,613.48 1,609.10 1,612.67 0.0K
13:40 1,612.63 1,612.98 1,610.43 1,610.80 0.0K
13:45 1,610.87 1,611.28 1,610.09 1,610.41 0.0K
13:50 1,610.72 1,615.05 1,610.42 1,614.82 0.0K
13:55 1,614.82 1,615.03 1,613.14 1,614.05 0.0K
14:00 1,614.01 1,614.01 1,612.17 1,612.43 0.0K
14:05 1,612.62 1,615.02 1,612.62 1,615.02 0.0K
14:10 1,614.97 1,616.53 1,614.67 1,615.72 0.0K
14:15 1,615.55 1,617.26 1,615.24 1,615.42 0.0K
14:20 1,615.29 1,615.68 1,614.53 1,615.40 0.0K
14:25 1,615.40 1,615.85 1,614.61 1,614.82 0.0K
14:30 1,615.02 1,615.46 1,612.80 1,614.30 0.0K
14:35 1,614.30 1,615.52 1,614.27 1,615.12 0.0K
14:40 1,614.94 1,618.71 1,614.41 1,618.71 0.0K
14:45 1,618.75 1,621.31 1,618.75 1,621.26 0.0K
14:50 1,621.39 1,623.02 1,620.98 1,622.42 0.0K
14:55 1,622.42 1,623.14 1,621.00 1,621.59 0.0K
15:00 1,621.30 1,625.07 1,620.40 1,624.17 0.0K
15:05 1,624.30 1,627.18 1,624.30 1,625.94 0.0K
15:10 1,626.22 1,628.49 1,626.12 1,628.17 0.0K
15:15 1,628.17 1,629.02 1,627.47 1,629.02 0.0K
15:20 1,629.02 1,629.02 1,624.65 1,625.35 0.0K
15:25 1,625.32 1,626.19 1,622.94 1,623.28 0.0K
15:30 1,623.28 1,624.52 1,622.71 1,623.23 0.0K
15:35 1,623.23 1,624.98 1,622.86 1,624.98 0.0K
15:40 1,624.75 1,625.60 1,624.12 1,625.07 0.0K
15:45 1,625.07 1,629.05 1,625.07 1,627.74 0.0K
15:50 1,627.72 1,628.15 1,625.12 1,625.40 0.0K
15:55 1,625.25 1,627.09 1,622.97 1,627.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available