HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,662.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,623.29 1,623.92 1,617.75 1,622.23 0.0K
09:35 1,622.16 1,627.36 1,621.64 1,623.51 0.0K
09:40 1,623.05 1,624.01 1,621.57 1,623.21 0.0K
09:45 1,623.48 1,627.03 1,623.07 1,625.93 0.0K
09:50 1,624.92 1,628.00 1,624.85 1,626.08 0.0K
09:55 1,625.88 1,626.98 1,623.89 1,624.21 0.0K
10:00 1,623.62 1,623.99 1,620.11 1,621.52 0.0K
10:05 1,621.44 1,628.85 1,621.44 1,628.85 0.0K
10:10 1,628.67 1,631.58 1,628.28 1,629.52 0.0K
10:15 1,628.75 1,631.85 1,628.31 1,630.65 0.0K
10:20 1,630.57 1,632.01 1,629.78 1,631.35 0.0K
10:25 1,631.10 1,633.09 1,629.33 1,632.61 0.0K
10:30 1,632.70 1,632.84 1,628.62 1,628.98 0.0K
10:35 1,628.77 1,631.06 1,627.12 1,630.62 0.0K
10:40 1,630.65 1,631.12 1,627.77 1,628.61 0.0K
10:45 1,628.87 1,630.25 1,628.19 1,630.25 0.0K
10:50 1,629.87 1,631.57 1,629.87 1,630.95 0.0K
10:55 1,630.65 1,636.36 1,630.65 1,635.93 0.0K
11:00 1,635.08 1,637.27 1,634.85 1,634.85 0.0K
11:05 1,634.71 1,634.71 1,630.17 1,630.67 0.0K
11:10 1,630.71 1,631.08 1,629.17 1,630.60 0.0K
11:15 1,630.13 1,632.66 1,630.04 1,632.01 0.0K
11:20 1,632.01 1,632.61 1,630.67 1,632.61 0.0K
11:25 1,632.31 1,634.53 1,631.56 1,633.68 0.0K
11:30 1,633.68 1,633.68 1,632.03 1,632.56 0.0K
11:35 1,632.09 1,632.32 1,630.29 1,630.40 0.0K
11:40 1,630.32 1,631.12 1,630.09 1,630.91 0.0K
11:45 1,630.85 1,632.07 1,630.40 1,631.66 0.0K
11:50 1,631.58 1,635.20 1,631.58 1,634.93 0.0K
11:55 1,634.85 1,635.39 1,634.14 1,634.73 0.0K
12:00 1,634.28 1,634.28 1,634.28 1,634.28 0.0K
12:05 1,634.28 1,634.28 1,634.28 1,634.28 0.0K
13:00 1,633.28 1,635.81 1,631.69 1,635.27 0.0K
13:05 1,635.16 1,635.20 1,633.26 1,634.32 0.0K
13:10 1,633.72 1,633.79 1,631.13 1,632.85 0.0K
13:15 1,632.33 1,635.19 1,632.33 1,634.71 0.0K
13:20 1,634.54 1,635.97 1,633.30 1,633.30 0.0K
13:25 1,633.34 1,634.48 1,632.91 1,633.58 0.0K
13:30 1,633.28 1,635.91 1,633.23 1,634.07 0.0K
13:35 1,634.29 1,634.56 1,632.81 1,634.56 0.0K
13:40 1,634.21 1,638.37 1,634.21 1,638.35 0.0K
13:45 1,637.91 1,639.81 1,637.84 1,638.39 0.0K
13:50 1,638.05 1,639.43 1,637.22 1,637.22 0.0K
13:55 1,637.27 1,639.46 1,637.25 1,638.81 0.0K
14:00 1,638.43 1,638.80 1,636.12 1,636.53 0.0K
14:05 1,636.06 1,639.50 1,636.00 1,639.20 0.0K
14:10 1,639.06 1,643.94 1,639.06 1,643.56 0.0K
14:15 1,643.64 1,644.14 1,641.84 1,641.93 0.0K
14:20 1,641.69 1,642.36 1,640.25 1,640.31 0.0K
14:25 1,640.51 1,641.70 1,639.99 1,640.42 0.0K
14:30 1,640.57 1,641.53 1,638.66 1,638.81 0.0K
14:35 1,638.42 1,639.31 1,637.51 1,638.19 0.0K
14:40 1,637.74 1,637.90 1,634.54 1,635.01 0.0K
14:45 1,634.95 1,637.77 1,633.71 1,637.62 0.0K
14:50 1,637.54 1,638.72 1,636.90 1,637.52 0.0K
14:55 1,637.13 1,637.45 1,636.00 1,637.00 0.0K
15:00 1,636.64 1,639.36 1,636.39 1,639.15 0.0K
15:05 1,639.18 1,639.48 1,637.90 1,639.12 0.0K
15:10 1,638.99 1,639.74 1,638.01 1,638.01 0.0K
15:15 1,637.60 1,639.07 1,637.36 1,638.84 0.0K
15:20 1,638.75 1,639.22 1,637.42 1,637.42 0.0K
15:25 1,637.33 1,638.33 1,636.12 1,637.11 0.0K
15:30 1,637.14 1,638.37 1,636.37 1,636.90 0.0K
15:35 1,636.85 1,636.88 1,635.28 1,635.71 0.0K
15:40 1,635.34 1,635.85 1,634.76 1,635.28 0.0K
15:45 1,635.28 1,636.26 1,634.33 1,634.47 0.0K
15:50 1,634.01 1,636.12 1,633.92 1,635.52 0.0K
15:55 1,635.01 1,637.02 1,633.93 1,637.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available