HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,662.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,659.06 1,668.01 1,659.06 1,663.54 0.0K
09:35 1,663.49 1,665.24 1,661.05 1,661.32 0.0K
09:40 1,661.09 1,663.75 1,659.20 1,659.20 0.0K
09:45 1,659.16 1,660.85 1,655.34 1,655.71 0.0K
09:50 1,655.71 1,657.54 1,655.62 1,656.91 0.0K
09:55 1,657.10 1,657.99 1,655.74 1,655.91 0.0K
10:00 1,656.10 1,656.48 1,653.87 1,655.49 0.0K
10:05 1,655.31 1,658.37 1,654.88 1,655.79 0.0K
10:10 1,655.80 1,656.06 1,653.83 1,654.75 0.0K
10:15 1,654.92 1,655.59 1,652.32 1,652.47 0.0K
10:20 1,652.47 1,653.67 1,652.11 1,652.11 0.0K
10:25 1,652.23 1,653.37 1,651.99 1,652.62 0.0K
10:30 1,652.71 1,652.77 1,650.21 1,651.35 0.0K
10:35 1,651.04 1,654.47 1,650.95 1,654.16 0.0K
10:40 1,653.85 1,656.69 1,653.85 1,656.39 0.0K
10:45 1,656.42 1,657.60 1,656.13 1,657.04 0.0K
10:50 1,657.14 1,657.86 1,656.04 1,656.15 0.0K
10:55 1,656.15 1,656.24 1,655.01 1,656.20 0.0K
11:00 1,656.20 1,657.02 1,654.99 1,655.74 0.0K
11:05 1,655.74 1,655.74 1,653.05 1,653.27 0.0K
11:10 1,652.94 1,654.11 1,652.58 1,652.73 0.0K
11:15 1,652.78 1,653.50 1,651.21 1,653.44 0.0K
11:20 1,653.44 1,655.20 1,653.43 1,655.13 0.0K
11:25 1,655.28 1,655.28 1,653.56 1,654.06 0.0K
11:30 1,654.06 1,655.85 1,654.06 1,654.58 0.0K
11:35 1,654.47 1,656.10 1,654.43 1,655.77 0.0K
11:40 1,655.80 1,656.61 1,654.74 1,656.18 0.0K
11:55 1,655.36 1,655.36 1,654.74 1,654.93 0.0K
12:00 1,654.93 1,654.93 1,654.93 1,654.93 0.0K
12:05 1,654.93 1,654.93 1,654.93 1,654.93 0.0K
13:00 1,655.56 1,659.16 1,654.94 1,658.64 0.0K
13:05 1,658.64 1,659.20 1,657.36 1,657.77 0.0K
13:10 1,657.83 1,659.50 1,656.97 1,656.97 0.0K
13:15 1,656.98 1,657.63 1,655.50 1,655.81 0.0K
13:20 1,655.80 1,656.67 1,653.57 1,653.67 0.0K
13:25 1,653.24 1,653.64 1,651.78 1,652.48 0.0K
13:30 1,652.46 1,652.93 1,651.38 1,651.50 0.0K
13:35 1,651.50 1,652.80 1,651.05 1,652.38 0.0K
13:40 1,652.50 1,653.16 1,650.95 1,651.05 0.0K
13:45 1,651.39 1,652.18 1,650.86 1,651.66 0.0K
13:50 1,651.66 1,651.90 1,650.54 1,650.75 0.0K
13:55 1,650.75 1,652.97 1,650.66 1,652.12 0.0K
14:00 1,652.12 1,652.30 1,650.05 1,650.05 0.0K
14:05 1,649.88 1,649.88 1,646.18 1,646.65 0.0K
14:10 1,646.22 1,646.35 1,644.60 1,645.49 0.0K
14:15 1,645.29 1,647.66 1,644.66 1,647.58 0.0K
14:20 1,647.62 1,648.47 1,647.30 1,647.83 0.0K
14:25 1,647.90 1,650.15 1,647.90 1,650.08 0.0K
14:30 1,650.14 1,651.44 1,649.95 1,650.81 0.0K
14:35 1,650.47 1,651.30 1,649.97 1,650.35 0.0K
14:40 1,650.35 1,651.12 1,650.19 1,650.65 0.0K
14:45 1,650.18 1,651.86 1,650.18 1,651.37 0.0K
14:50 1,651.21 1,652.07 1,650.35 1,650.83 0.0K
14:55 1,650.83 1,651.18 1,649.80 1,649.80 0.0K
15:00 1,649.97 1,651.80 1,649.74 1,651.55 0.0K
15:05 1,651.91 1,652.71 1,651.91 1,652.43 0.0K
15:10 1,652.41 1,653.23 1,651.74 1,651.92 0.0K
15:15 1,651.76 1,652.08 1,649.96 1,650.26 0.0K
15:20 1,650.35 1,650.90 1,646.93 1,647.68 0.0K
15:25 1,647.46 1,647.46 1,644.15 1,644.58 0.0K
15:30 1,644.44 1,646.13 1,643.89 1,645.77 0.0K
15:35 1,645.73 1,646.72 1,645.21 1,646.72 0.0K
15:40 1,646.60 1,647.19 1,645.50 1,645.67 0.0K
15:45 1,645.67 1,647.19 1,645.67 1,646.90 0.0K
15:50 1,646.85 1,648.21 1,646.65 1,647.86 0.0K
15:55 1,647.53 1,651.01 1,647.34 1,651.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available