HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,662.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,650.02 1,650.39 1,645.63 1,646.02 0.0K
09:35 1,646.11 1,651.18 1,645.25 1,651.18 0.0K
09:40 1,651.05 1,651.05 1,647.51 1,648.87 0.0K
09:45 1,648.71 1,650.17 1,648.35 1,648.35 0.0K
09:50 1,648.52 1,648.52 1,645.12 1,646.53 0.0K
09:55 1,646.70 1,648.26 1,645.97 1,646.06 0.0K
10:00 1,646.05 1,646.07 1,643.56 1,644.61 0.0K
10:05 1,644.61 1,649.96 1,644.61 1,649.52 0.0K
10:10 1,649.51 1,651.22 1,649.51 1,651.22 0.0K
10:15 1,651.22 1,651.22 1,649.15 1,650.67 0.0K
10:20 1,650.71 1,653.32 1,649.83 1,652.91 0.0K
10:25 1,652.91 1,654.46 1,652.66 1,653.81 0.0K
10:30 1,653.82 1,655.64 1,653.70 1,655.64 0.0K
10:35 1,655.62 1,656.06 1,654.70 1,654.94 0.0K
10:40 1,654.94 1,656.17 1,654.68 1,654.73 0.0K
10:45 1,654.73 1,656.26 1,654.22 1,655.50 0.0K
10:50 1,655.50 1,657.19 1,655.27 1,656.69 0.0K
10:55 1,656.69 1,656.69 1,654.23 1,655.49 0.0K
11:00 1,655.34 1,656.34 1,653.80 1,653.88 0.0K
11:05 1,653.98 1,655.37 1,653.37 1,655.35 0.0K
11:10 1,655.49 1,655.49 1,654.01 1,654.12 0.0K
11:15 1,653.95 1,654.37 1,653.04 1,653.20 0.0K
11:20 1,653.16 1,653.16 1,651.45 1,651.45 0.0K
11:25 1,651.48 1,652.65 1,650.82 1,652.61 0.0K
11:30 1,652.65 1,654.06 1,652.58 1,653.77 0.0K
11:35 1,653.94 1,654.22 1,652.68 1,652.76 0.0K
11:40 1,652.86 1,652.88 1,651.76 1,652.27 0.0K
11:45 1,652.20 1,652.83 1,651.73 1,652.49 0.0K
11:50 1,652.49 1,653.35 1,651.76 1,653.31 0.0K
11:55 1,653.23 1,653.71 1,652.19 1,652.98 0.0K
12:00 1,652.96 1,652.96 1,652.96 1,652.96 0.0K
12:05 1,652.96 1,652.96 1,652.96 1,652.96 0.0K
13:00 1,652.73 1,654.68 1,652.42 1,652.94 0.0K
13:05 1,652.94 1,653.63 1,652.03 1,652.82 0.0K
13:10 1,652.84 1,653.55 1,652.32 1,653.51 0.0K
13:15 1,653.53 1,653.58 1,648.98 1,649.61 0.0K
13:20 1,649.59 1,649.59 1,648.15 1,648.91 0.0K
13:25 1,648.95 1,649.16 1,647.37 1,649.11 0.0K
13:30 1,649.13 1,649.47 1,648.19 1,648.43 0.0K
13:35 1,648.50 1,649.41 1,647.99 1,648.24 0.0K
13:40 1,648.16 1,649.90 1,647.98 1,649.66 0.0K
13:45 1,649.66 1,649.93 1,648.93 1,649.18 0.0K
13:50 1,649.34 1,650.08 1,648.57 1,648.57 0.0K
13:55 1,648.58 1,649.64 1,648.39 1,649.23 0.0K
14:00 1,649.17 1,649.95 1,648.69 1,648.72 0.0K
14:05 1,648.71 1,649.01 1,647.76 1,648.69 0.0K
14:10 1,648.65 1,649.43 1,647.71 1,649.26 0.0K
14:15 1,649.03 1,650.10 1,648.91 1,649.96 0.0K
14:20 1,649.74 1,651.51 1,649.51 1,651.46 0.0K
14:25 1,651.46 1,651.46 1,650.54 1,651.06 0.0K
14:30 1,651.02 1,651.46 1,650.07 1,651.04 0.0K
14:35 1,650.96 1,651.48 1,650.75 1,651.48 0.0K
14:40 1,651.35 1,651.75 1,650.42 1,650.54 0.0K
14:45 1,650.53 1,651.26 1,650.02 1,651.05 0.0K
14:50 1,651.07 1,651.53 1,650.35 1,650.70 0.0K
14:55 1,650.66 1,651.33 1,650.15 1,651.24 0.0K
15:00 1,651.26 1,651.46 1,649.65 1,650.45 0.0K
15:05 1,650.26 1,650.29 1,647.78 1,647.87 0.0K
15:10 1,647.85 1,648.16 1,646.77 1,647.37 0.0K
15:15 1,647.37 1,647.43 1,646.27 1,646.96 0.0K
15:20 1,646.96 1,647.79 1,646.22 1,647.43 0.0K
15:25 1,647.67 1,647.74 1,646.47 1,647.53 0.0K
15:30 1,647.53 1,649.52 1,647.40 1,649.44 0.0K
15:35 1,649.14 1,649.98 1,648.73 1,649.79 0.0K
15:40 1,649.79 1,650.61 1,649.43 1,650.57 0.0K
15:45 1,650.57 1,650.57 1,648.24 1,648.49 0.0K
15:50 1,648.54 1,649.90 1,648.07 1,649.14 0.0K
15:55 1,649.11 1,651.04 1,648.59 1,651.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available