HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,681.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,660.28 1,674.61 1,660.28 1,670.73 0.0K
09:35 1,671.03 1,677.40 1,670.51 1,676.45 0.0K
09:40 1,676.47 1,677.33 1,674.18 1,674.49 0.0K
09:45 1,674.73 1,675.53 1,669.96 1,670.64 0.0K
09:50 1,670.55 1,676.02 1,670.16 1,675.52 0.0K
09:55 1,675.39 1,676.51 1,671.54 1,675.01 0.0K
10:00 1,674.40 1,675.65 1,673.13 1,673.42 0.0K
10:05 1,674.38 1,677.82 1,672.39 1,677.72 0.0K
10:10 1,677.69 1,682.38 1,677.30 1,682.07 0.0K
10:15 1,681.85 1,683.16 1,679.82 1,680.15 0.0K
10:20 1,680.58 1,685.22 1,680.58 1,684.00 0.0K
10:25 1,683.99 1,684.90 1,682.53 1,682.57 0.0K
10:30 1,682.65 1,683.76 1,681.18 1,682.77 0.0K
10:35 1,682.54 1,683.46 1,679.11 1,679.48 0.0K
10:40 1,679.57 1,680.34 1,677.92 1,678.35 0.0K
10:45 1,677.99 1,680.99 1,676.86 1,680.93 0.0K
10:50 1,680.93 1,681.31 1,680.00 1,680.78 0.0K
10:55 1,680.78 1,681.14 1,680.03 1,680.98 0.0K
11:00 1,680.82 1,681.16 1,680.27 1,680.46 0.0K
11:05 1,680.40 1,681.08 1,679.63 1,680.53 0.0K
11:10 1,680.52 1,682.38 1,680.23 1,682.28 0.0K
11:15 1,682.71 1,683.36 1,681.17 1,681.49 0.0K
11:20 1,681.51 1,681.55 1,679.53 1,680.85 0.0K
11:25 1,680.57 1,681.39 1,679.97 1,681.01 0.0K
11:30 1,680.95 1,681.29 1,680.13 1,680.13 0.0K
11:35 1,679.96 1,680.89 1,679.85 1,680.48 0.0K
11:40 1,680.48 1,680.85 1,678.51 1,678.75 0.0K
11:45 1,678.72 1,678.76 1,677.82 1,678.43 0.0K
11:50 1,677.96 1,678.17 1,676.79 1,677.38 0.0K
11:55 1,677.23 1,678.46 1,676.91 1,677.84 0.0K
12:00 1,678.01 1,678.01 1,678.01 1,678.01 0.0K
12:05 1,678.01 1,678.01 1,678.01 1,678.01 0.0K
13:00 1,677.75 1,679.02 1,675.82 1,679.02 0.0K
13:05 1,679.24 1,683.62 1,679.00 1,682.14 0.0K
13:10 1,681.87 1,682.15 1,679.36 1,680.76 0.0K
13:15 1,680.93 1,680.99 1,679.26 1,679.82 0.0K
13:20 1,679.62 1,679.94 1,678.63 1,679.19 0.0K
13:25 1,679.15 1,680.26 1,678.98 1,679.98 0.0K
13:30 1,679.91 1,681.69 1,679.35 1,679.70 0.0K
13:35 1,679.45 1,680.55 1,677.53 1,677.65 0.0K
13:40 1,677.65 1,677.91 1,676.60 1,677.46 0.0K
13:45 1,677.46 1,677.46 1,674.46 1,674.52 0.0K
13:50 1,674.59 1,674.83 1,673.05 1,673.14 0.0K
13:55 1,673.10 1,675.74 1,673.05 1,675.33 0.0K
14:00 1,675.36 1,676.21 1,674.31 1,675.33 0.0K
14:05 1,675.29 1,675.34 1,673.96 1,674.34 0.0K
14:10 1,674.57 1,676.96 1,673.90 1,675.49 0.0K
14:15 1,675.49 1,676.10 1,673.57 1,673.75 0.0K
14:20 1,673.72 1,674.82 1,672.89 1,674.50 0.0K
14:25 1,674.66 1,675.86 1,673.98 1,675.67 0.0K
14:30 1,675.37 1,676.37 1,675.02 1,675.13 0.0K
14:35 1,675.39 1,675.58 1,673.86 1,673.86 0.0K
14:40 1,673.90 1,674.44 1,672.44 1,672.44 0.0K
14:45 1,672.44 1,673.70 1,672.14 1,673.55 0.0K
14:50 1,673.85 1,675.20 1,673.38 1,674.07 0.0K
14:55 1,674.10 1,675.11 1,673.36 1,674.52 0.0K
15:00 1,674.06 1,676.72 1,673.76 1,676.22 0.0K
15:05 1,676.22 1,677.14 1,675.51 1,676.14 0.0K
15:10 1,676.16 1,677.83 1,676.16 1,677.66 0.0K
15:15 1,677.95 1,677.95 1,676.43 1,676.80 0.0K
15:20 1,676.72 1,677.25 1,675.74 1,675.86 0.0K
15:25 1,676.31 1,676.37 1,674.38 1,674.81 0.0K
15:30 1,674.95 1,675.08 1,673.82 1,674.01 0.0K
15:35 1,673.85 1,674.67 1,672.17 1,672.27 0.0K
15:40 1,672.13 1,674.04 1,671.87 1,673.70 0.0K
15:45 1,673.62 1,674.14 1,672.66 1,673.83 0.0K
15:50 1,673.94 1,673.95 1,671.77 1,672.51 0.0K
15:55 1,672.31 1,675.72 1,671.84 1,675.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available