HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,681.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,592.35 1,598.12 1,592.26 1,593.29 0.0K
09:35 1,593.22 1,596.93 1,592.14 1,596.73 0.0K
09:40 1,596.73 1,597.10 1,593.80 1,594.78 0.0K
09:45 1,594.78 1,595.16 1,593.05 1,594.94 0.0K
09:50 1,594.99 1,598.77 1,594.41 1,598.09 0.0K
09:55 1,598.09 1,598.77 1,597.34 1,597.60 0.0K
10:00 1,597.28 1,597.90 1,596.50 1,596.90 0.0K
10:05 1,596.89 1,599.64 1,596.89 1,599.63 0.0K
10:10 1,599.63 1,599.80 1,598.40 1,598.85 0.0K
10:15 1,598.85 1,599.01 1,597.18 1,597.91 0.0K
10:20 1,597.88 1,599.06 1,597.38 1,598.64 0.0K
10:25 1,598.90 1,599.47 1,597.68 1,597.84 0.0K
10:30 1,597.86 1,601.35 1,597.56 1,601.03 0.0K
10:35 1,600.91 1,601.33 1,600.22 1,600.59 0.0K
10:40 1,600.57 1,602.60 1,600.36 1,601.83 0.0K
10:45 1,601.78 1,602.22 1,600.91 1,602.22 0.0K
10:50 1,602.15 1,602.42 1,599.59 1,600.30 0.0K
10:55 1,600.30 1,600.30 1,598.65 1,598.65 0.0K
11:00 1,598.65 1,599.24 1,597.72 1,597.94 0.0K
11:05 1,598.00 1,598.98 1,597.75 1,598.60 0.0K
11:10 1,598.37 1,599.34 1,597.71 1,599.34 0.0K
11:15 1,599.40 1,601.15 1,599.15 1,600.69 0.0K
11:20 1,600.57 1,601.17 1,599.99 1,600.56 0.0K
11:25 1,600.34 1,601.13 1,599.85 1,600.45 0.0K
11:30 1,600.45 1,600.49 1,599.47 1,599.96 0.0K
11:35 1,599.96 1,601.90 1,599.57 1,600.34 0.0K
11:40 1,600.69 1,602.11 1,600.69 1,601.96 0.0K
11:45 1,602.15 1,602.15 1,600.85 1,601.40 0.0K
11:50 1,601.40 1,602.71 1,601.07 1,601.83 0.0K
11:55 1,601.83 1,601.89 1,600.14 1,601.14 0.0K
12:00 1,601.14 1,601.14 1,601.14 1,601.14 0.0K
12:05 1,601.14 1,601.14 1,601.14 1,601.14 0.0K
13:00 1,600.79 1,602.03 1,600.79 1,601.11 0.0K
13:05 1,601.34 1,601.77 1,600.54 1,601.17 0.0K
13:10 1,601.24 1,601.92 1,600.66 1,601.39 0.0K
13:15 1,601.39 1,601.39 1,599.32 1,599.46 0.0K
13:20 1,599.46 1,600.63 1,599.33 1,600.41 0.0K
13:25 1,600.24 1,601.23 1,599.19 1,599.66 0.0K
13:30 1,599.66 1,600.24 1,599.27 1,600.21 0.0K
13:35 1,600.28 1,600.28 1,598.82 1,600.08 0.0K
13:40 1,600.08 1,600.58 1,599.04 1,599.11 0.0K
13:45 1,598.88 1,598.92 1,597.57 1,598.04 0.0K
13:50 1,598.04 1,598.34 1,597.31 1,597.54 0.0K
13:55 1,597.36 1,598.43 1,597.22 1,597.84 0.0K
14:00 1,597.79 1,599.13 1,597.37 1,598.27 0.0K
14:05 1,598.27 1,598.68 1,596.42 1,596.47 0.0K
14:10 1,596.47 1,597.82 1,596.28 1,596.65 0.0K
14:15 1,596.65 1,597.34 1,596.00 1,596.97 0.0K
14:20 1,596.75 1,597.20 1,595.83 1,595.83 0.0K
14:25 1,595.83 1,596.55 1,594.89 1,595.65 0.0K
14:30 1,595.87 1,596.30 1,595.59 1,595.60 0.0K
14:35 1,595.63 1,596.13 1,595.41 1,595.58 0.0K
14:40 1,595.44 1,596.39 1,595.28 1,596.14 0.0K
14:45 1,596.29 1,596.94 1,595.91 1,596.05 0.0K
14:50 1,596.05 1,597.09 1,595.72 1,596.71 0.0K
14:55 1,596.57 1,597.41 1,596.23 1,596.76 0.0K
15:00 1,596.72 1,597.58 1,596.24 1,597.40 0.0K
15:05 1,597.27 1,597.72 1,596.53 1,597.72 0.0K
15:10 1,597.59 1,597.83 1,596.91 1,597.52 0.0K
15:15 1,597.52 1,598.44 1,597.29 1,598.17 0.0K
15:20 1,598.17 1,598.69 1,597.54 1,598.13 0.0K
15:25 1,598.13 1,599.45 1,597.96 1,598.14 0.0K
15:30 1,598.37 1,599.41 1,598.02 1,599.41 0.0K
15:35 1,599.41 1,599.93 1,598.81 1,599.09 0.0K
15:40 1,598.85 1,598.89 1,597.45 1,598.27 0.0K
15:45 1,598.39 1,598.52 1,596.51 1,596.90 0.0K
15:50 1,596.92 1,598.15 1,595.90 1,598.03 0.0K
15:55 1,598.07 1,603.99 1,597.09 1,603.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available