Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
HS SCHK Consumer Staples
HSSCCS
🏛️
hong-kong
→
1,687.64
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-01
2025-06-30
2025-06-27
2025-06-26
2025-06-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,272.78
2021-02-19
Historical Low
1,220.40
2024-09-16
Volume Extremes
Volume Peak
0.0M
2025-07-09
Volume Low
-
2025-07-16
Data Statistics
Rise Proportion
46.8%
Start: 2020-12-31
Fall Proportion
52.5%
Total1157Trading Days
Daily Change Extremes
Max Daily Gain
+8.49%
2024-09-26
Max Daily Loss
-11.19%
2024-10-08
Monthly Change Extremes
Max Monthly Gain
+25.40%
2024-09
Max Monthly Loss
-16.02%
2022-10
Related Stocks
HS China A Momentum Comprehensive
HSCAMCI
5215.2100
HS Composite LargeCap & MidCap
HSLMI
4376.7700
HS Healthcare
HSHCI
4551.2800
HS SCHK Central SOEs Select
HSSCCSS
3469.8900
HS China H Financial TRI
HSHFIDV
44609.4900
Hang Seng Composite Industry - Conglomerates
HSCIC
1696.5200
HS China A Other Metals & Minerals
HSCAOMM
5353.0800
HS SCHK Healthcare
HSSCHI
3858.2500
Hang Seng M 100
HSM100
7918.1400
Hang Seng Healthcare
HSCIH
14525.2900
Hot Stocks
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HSTECH 2x Leveraged
HSTECH2L
3000.8700
HSTECH TR 2x Leveraged
HST2LT
3741.6400
HSTECH Futures 2x Leveraged
HSTECF2L
740.1500
HS China A Other Metals & Minerals
HSCAOMM
5353.0800
HS SCHK Software & Semiconductors
HSSCSS
3058.5500
HS SCHK Software & Semiconductors
HSSCSI
3014.3000
HS Media
HSME
3838.0900
HS China A Properties
HSCAP
1692.2400