HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,687.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,732.99 1,736.90 1,729.79 1,730.29 0.0K
09:35 1,730.15 1,730.73 1,725.99 1,729.12 0.0K
09:40 1,729.14 1,729.19 1,724.07 1,724.40 0.0K
09:45 1,724.20 1,724.20 1,721.31 1,721.60 0.0K
09:50 1,721.53 1,722.28 1,719.63 1,719.63 0.0K
09:55 1,719.83 1,719.99 1,715.03 1,715.93 0.0K
10:00 1,715.90 1,716.05 1,713.28 1,713.77 0.0K
10:05 1,713.48 1,716.26 1,713.24 1,715.75 0.0K
10:10 1,715.95 1,716.16 1,714.73 1,715.43 0.0K
10:15 1,715.69 1,716.13 1,714.55 1,715.81 0.0K
10:20 1,715.55 1,716.12 1,713.40 1,713.95 0.0K
10:25 1,713.65 1,713.79 1,709.51 1,710.40 0.0K
10:30 1,710.22 1,710.28 1,709.43 1,709.99 0.0K
10:35 1,709.96 1,710.72 1,709.39 1,709.87 0.0K
10:40 1,709.46 1,709.87 1,708.22 1,709.05 0.0K
10:45 1,709.05 1,709.34 1,707.66 1,708.59 0.0K
10:50 1,708.60 1,710.39 1,708.60 1,710.39 0.0K
10:55 1,710.40 1,711.76 1,710.04 1,711.16 0.0K
11:00 1,711.16 1,714.91 1,710.80 1,713.17 0.0K
11:05 1,712.90 1,712.92 1,710.81 1,711.52 0.0K
11:10 1,711.80 1,712.13 1,711.04 1,711.36 0.0K
11:15 1,711.47 1,711.52 1,709.64 1,709.96 0.0K
11:20 1,709.98 1,709.98 1,705.64 1,705.90 0.0K
11:25 1,705.77 1,706.19 1,705.11 1,705.75 0.0K
11:30 1,705.75 1,706.17 1,704.58 1,706.11 0.0K
11:35 1,706.08 1,707.73 1,705.75 1,706.06 0.0K
11:40 1,706.21 1,706.52 1,705.11 1,705.13 0.0K
11:45 1,705.10 1,705.52 1,704.35 1,705.39 0.0K
11:50 1,705.50 1,705.55 1,704.17 1,704.34 0.0K
11:55 1,704.24 1,704.57 1,703.22 1,704.49 0.0K
12:00 1,704.53 1,704.53 1,704.53 1,704.53 0.0K
12:05 1,704.53 1,704.53 1,704.53 1,704.53 0.0K
13:00 1,703.93 1,703.93 1,700.56 1,700.98 0.0K
13:05 1,700.98 1,701.05 1,697.67 1,700.73 0.0K
13:10 1,700.15 1,700.39 1,698.22 1,698.54 0.0K
13:15 1,698.35 1,699.19 1,697.53 1,698.47 0.0K
13:20 1,698.21 1,698.66 1,695.81 1,696.46 0.0K
13:25 1,696.36 1,697.12 1,694.80 1,694.80 0.0K
13:30 1,694.37 1,695.61 1,693.60 1,694.37 0.0K
13:35 1,694.33 1,694.43 1,692.15 1,692.81 0.0K
13:40 1,692.66 1,695.62 1,691.84 1,695.11 0.0K
13:45 1,695.34 1,696.79 1,695.26 1,696.44 0.0K
13:50 1,696.28 1,697.28 1,695.99 1,696.89 0.0K
13:55 1,697.03 1,697.18 1,696.14 1,696.70 0.0K
14:00 1,696.70 1,696.70 1,694.65 1,695.19 0.0K
14:05 1,695.04 1,695.35 1,692.53 1,692.53 0.0K
14:10 1,693.29 1,695.61 1,692.79 1,695.18 0.0K
14:15 1,695.38 1,695.38 1,694.06 1,694.67 0.0K
14:20 1,694.66 1,695.12 1,693.83 1,694.30 0.0K
14:25 1,694.13 1,694.52 1,693.26 1,693.51 0.0K
14:30 1,693.23 1,693.35 1,691.06 1,691.95 0.0K
14:35 1,691.84 1,692.66 1,691.30 1,691.79 0.0K
14:40 1,691.60 1,691.83 1,690.68 1,690.98 0.0K
14:45 1,690.76 1,691.26 1,690.17 1,691.11 0.0K
14:50 1,691.79 1,692.84 1,691.40 1,691.76 0.0K
14:55 1,691.62 1,693.10 1,691.62 1,692.36 0.0K
15:00 1,692.12 1,693.14 1,692.09 1,692.70 0.0K
15:05 1,692.52 1,693.40 1,690.24 1,690.97 0.0K
15:10 1,691.15 1,691.78 1,690.75 1,691.36 0.0K
15:15 1,691.22 1,692.43 1,691.22 1,691.81 0.0K
15:20 1,691.75 1,692.04 1,691.04 1,691.14 0.0K
15:25 1,691.29 1,693.46 1,691.06 1,693.26 0.0K
15:30 1,693.10 1,694.15 1,692.77 1,693.44 0.0K
15:35 1,693.41 1,694.06 1,691.31 1,692.23 0.0K
15:40 1,692.42 1,692.91 1,691.26 1,692.91 0.0K
15:45 1,692.91 1,695.17 1,692.91 1,694.66 0.0K
15:50 1,694.43 1,695.21 1,693.58 1,694.16 0.0K
15:55 1,693.59 1,695.01 1,692.59 1,692.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available