HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,679.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,742.38 1,752.59 1,742.38 1,745.42 0.0K
09:35 1,745.08 1,745.33 1,741.84 1,743.51 0.0K
09:40 1,743.84 1,744.02 1,740.39 1,741.98 0.0K
09:45 1,742.51 1,743.10 1,739.73 1,742.50 0.0K
09:50 1,742.80 1,742.92 1,738.80 1,738.98 0.0K
09:55 1,739.22 1,739.22 1,733.24 1,734.33 0.0K
10:00 1,734.65 1,735.30 1,732.50 1,735.13 0.0K
10:05 1,734.98 1,735.65 1,734.35 1,734.98 0.0K
10:10 1,735.09 1,735.09 1,733.46 1,733.52 0.0K
10:15 1,733.92 1,733.92 1,731.21 1,731.45 0.0K
10:20 1,731.78 1,732.86 1,731.38 1,732.24 0.0K
10:25 1,732.32 1,732.48 1,730.26 1,731.13 0.0K
10:30 1,731.34 1,732.29 1,730.05 1,730.07 0.0K
10:35 1,730.07 1,733.13 1,729.66 1,732.54 0.0K
10:40 1,732.52 1,733.77 1,732.49 1,732.93 0.0K
10:45 1,732.93 1,733.25 1,731.96 1,732.28 0.0K
10:50 1,732.38 1,734.15 1,732.26 1,734.15 0.0K
10:55 1,733.80 1,734.43 1,733.56 1,733.98 0.0K
11:00 1,733.99 1,733.99 1,730.86 1,731.65 0.0K
11:05 1,731.65 1,733.04 1,730.90 1,733.04 0.0K
11:10 1,733.06 1,733.76 1,731.58 1,731.69 0.0K
11:15 1,731.63 1,732.46 1,731.18 1,731.51 0.0K
11:20 1,731.54 1,731.66 1,729.38 1,729.98 0.0K
11:25 1,729.94 1,730.68 1,729.36 1,730.68 0.0K
11:30 1,730.75 1,730.80 1,730.20 1,730.39 0.0K
11:35 1,730.39 1,730.82 1,730.19 1,730.71 0.0K
11:40 1,730.71 1,730.81 1,729.31 1,729.88 0.0K
11:45 1,729.88 1,730.69 1,728.38 1,728.48 0.0K
11:50 1,728.49 1,728.52 1,727.37 1,727.75 0.0K
11:55 1,727.75 1,728.69 1,727.75 1,728.15 0.0K
12:00 1,728.15 1,728.15 1,728.15 1,728.15 0.0K
12:05 1,728.15 1,728.15 1,728.15 1,728.15 0.0K
13:00 1,727.82 1,729.09 1,727.14 1,729.09 0.0K
13:05 1,729.12 1,731.19 1,729.12 1,731.03 0.0K
13:10 1,731.05 1,731.55 1,729.61 1,730.33 0.0K
13:15 1,730.42 1,730.59 1,727.76 1,727.86 0.0K
13:20 1,727.90 1,728.12 1,726.61 1,727.17 0.0K
13:25 1,727.33 1,728.80 1,726.84 1,728.29 0.0K
13:30 1,728.40 1,729.57 1,727.98 1,728.85 0.0K
13:35 1,729.05 1,730.06 1,728.89 1,729.27 0.0K
13:40 1,729.30 1,730.02 1,729.08 1,729.46 0.0K
13:45 1,729.37 1,730.07 1,728.92 1,729.48 0.0K
13:50 1,729.54 1,731.23 1,729.54 1,730.62 0.0K
13:55 1,730.63 1,731.40 1,729.92 1,730.95 0.0K
14:00 1,730.95 1,731.73 1,730.61 1,731.04 0.0K
14:05 1,731.04 1,731.48 1,730.25 1,730.30 0.0K
14:10 1,730.38 1,730.83 1,729.88 1,730.02 0.0K
14:15 1,730.09 1,731.37 1,730.03 1,730.70 0.0K
14:20 1,730.78 1,732.09 1,730.62 1,731.95 0.0K
14:25 1,731.71 1,732.04 1,731.09 1,731.78 0.0K
14:30 1,731.88 1,733.46 1,731.88 1,733.22 0.0K
14:35 1,732.97 1,733.45 1,730.80 1,730.80 0.0K
14:40 1,730.86 1,730.91 1,729.55 1,729.55 0.0K
14:45 1,729.55 1,729.84 1,728.91 1,729.32 0.0K
14:50 1,729.54 1,730.56 1,729.37 1,730.23 0.0K
14:55 1,730.15 1,731.24 1,730.15 1,730.97 0.0K
15:00 1,730.97 1,733.00 1,730.97 1,732.74 0.0K
15:05 1,732.89 1,733.10 1,732.19 1,732.74 0.0K
15:10 1,732.74 1,734.11 1,732.57 1,733.44 0.0K
15:15 1,733.44 1,734.86 1,733.21 1,734.58 0.0K
15:20 1,734.56 1,735.73 1,734.32 1,734.91 0.0K
15:25 1,734.89 1,735.36 1,734.62 1,734.70 0.0K
15:30 1,734.70 1,736.51 1,734.70 1,736.51 0.0K
15:35 1,736.51 1,737.89 1,736.51 1,737.47 0.0K
15:40 1,737.35 1,737.81 1,736.77 1,736.91 0.0K
15:45 1,737.01 1,737.63 1,734.44 1,735.00 0.0K
15:50 1,735.13 1,736.09 1,734.22 1,735.83 0.0K
15:55 1,736.30 1,736.79 1,735.28 1,736.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available