HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,687.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,704.78 1,713.56 1,703.78 1,712.48 0.0K
09:35 1,712.23 1,715.25 1,711.87 1,711.87 0.0K
09:40 1,711.83 1,713.38 1,710.80 1,711.67 0.0K
09:45 1,711.53 1,714.20 1,711.30 1,714.09 0.0K
09:50 1,713.99 1,714.77 1,712.64 1,713.32 0.0K
09:55 1,712.98 1,713.24 1,710.87 1,711.68 0.0K
10:00 1,711.70 1,713.78 1,711.07 1,713.23 0.0K
10:05 1,713.39 1,717.56 1,713.26 1,716.63 0.0K
10:10 1,716.56 1,716.63 1,713.64 1,714.09 0.0K
10:15 1,714.16 1,715.24 1,711.15 1,711.15 0.0K
10:20 1,711.11 1,712.94 1,710.51 1,712.73 0.0K
10:25 1,712.78 1,714.34 1,712.51 1,713.60 0.0K
10:30 1,713.59 1,717.43 1,713.59 1,717.33 0.0K
10:35 1,717.52 1,717.68 1,716.25 1,716.25 0.0K
10:40 1,716.24 1,716.72 1,715.89 1,716.41 0.0K
10:45 1,716.40 1,716.72 1,715.17 1,715.17 0.0K
10:50 1,715.19 1,715.38 1,714.11 1,714.16 0.0K
10:55 1,714.17 1,716.85 1,713.98 1,716.85 0.0K
11:00 1,717.00 1,717.25 1,716.28 1,716.30 0.0K
11:05 1,716.29 1,716.65 1,715.83 1,716.55 0.0K
11:10 1,716.51 1,717.27 1,716.25 1,717.21 0.0K
11:15 1,717.32 1,717.54 1,715.80 1,716.41 0.0K
11:20 1,716.21 1,717.59 1,716.00 1,716.93 0.0K
11:25 1,716.86 1,717.78 1,716.54 1,716.84 0.0K
11:30 1,716.73 1,716.86 1,716.08 1,716.24 0.0K
11:35 1,716.26 1,716.47 1,715.75 1,716.30 0.0K
11:40 1,716.30 1,716.74 1,715.68 1,716.74 0.0K
11:45 1,716.74 1,716.74 1,715.80 1,716.01 0.0K
11:50 1,716.01 1,716.27 1,715.49 1,715.93 0.0K
11:55 1,715.95 1,716.37 1,715.57 1,716.25 0.0K
12:00 1,716.25 1,716.25 1,716.25 1,716.25 0.0K
12:05 1,716.25 1,716.25 1,716.25 1,716.25 0.0K
13:00 1,716.25 1,717.62 1,715.90 1,716.97 0.0K
13:05 1,717.07 1,717.40 1,716.52 1,716.69 0.0K
13:10 1,716.69 1,716.86 1,715.16 1,715.16 0.0K
13:15 1,715.25 1,715.86 1,714.89 1,715.73 0.0K
13:20 1,715.52 1,715.53 1,714.70 1,714.73 0.0K
13:25 1,714.79 1,715.50 1,714.79 1,715.43 0.0K
13:30 1,715.46 1,716.31 1,715.22 1,716.25 0.0K
13:35 1,716.10 1,717.03 1,715.97 1,716.23 0.0K
13:40 1,716.21 1,716.71 1,715.66 1,715.66 0.0K
13:45 1,715.66 1,717.28 1,715.55 1,716.53 0.0K
13:50 1,716.53 1,716.98 1,715.97 1,716.84 0.0K
13:55 1,716.84 1,717.85 1,716.84 1,717.71 0.0K
14:00 1,717.71 1,719.96 1,717.69 1,719.96 0.0K
14:05 1,719.76 1,720.18 1,719.14 1,719.79 0.0K
14:10 1,719.98 1,721.20 1,719.94 1,720.77 0.0K
14:15 1,721.03 1,721.05 1,720.08 1,720.52 0.0K
14:20 1,720.56 1,721.03 1,720.36 1,720.96 0.0K
14:25 1,720.87 1,721.06 1,719.86 1,719.88 0.0K
14:30 1,719.88 1,721.04 1,719.74 1,720.83 0.0K
14:35 1,720.83 1,721.16 1,720.37 1,720.67 0.0K
14:40 1,720.58 1,721.72 1,720.24 1,721.23 0.0K
14:45 1,721.05 1,721.05 1,719.51 1,719.82 0.0K
14:50 1,719.81 1,720.00 1,719.09 1,719.49 0.0K
14:55 1,719.49 1,720.90 1,719.40 1,719.94 0.0K
15:00 1,719.84 1,720.38 1,719.35 1,720.35 0.0K
15:05 1,720.30 1,720.39 1,719.34 1,719.54 0.0K
15:10 1,719.56 1,720.48 1,719.56 1,720.19 0.0K
15:15 1,720.40 1,720.45 1,719.30 1,720.39 0.0K
15:20 1,720.43 1,720.53 1,718.61 1,718.98 0.0K
15:25 1,719.13 1,719.31 1,718.46 1,718.76 0.0K
15:30 1,718.62 1,719.15 1,717.98 1,718.64 0.0K
15:35 1,718.80 1,719.04 1,718.17 1,718.51 0.0K
15:40 1,718.30 1,718.81 1,717.71 1,718.37 0.0K
15:45 1,718.56 1,718.56 1,716.88 1,717.80 0.0K
15:50 1,717.57 1,718.14 1,716.90 1,717.39 0.0K
15:55 1,717.31 1,719.63 1,716.58 1,719.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available