Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
HS SCHK Consumption
HSSCC
🏛️
hong-kong
→
2,008.69
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-04
2025-04-03
2025-04-02
2025-04-01
2025-03-31
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,435.32
2021-02-17
Historical Low
1,308.80
2024-08-05
Volume Extremes
Volume Peak
0.1M
2025-04-07
Volume Low
-
2025-07-16
Data Statistics
Rise Proportion
48.8%
Start: 2020-12-31
Fall Proportion
50.8%
Total1156Trading Days
Daily Change Extremes
Max Daily Gain
+10.74%
2022-03-16
Max Daily Loss
-14.79%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+29.48%
2024-09
Max Monthly Loss
-17.53%
2022-10
Related Stocks
HS SCHK Healthcare
HSSCHI
3951.7400
HS SCHK Culture & Entertainment
HSSCTE
2508.7500
Hang Seng CMC
HSMI
5398.2900
HS ESG 50
HSESG50
3539.6300
FTSE China 50
FTXIN25
18616.7000
HS China A IT Hardware
HSCAITH
6169.1500
HS SCHK HK Companies
HSSCHKC
3090.2800
Hang Seng CLC
HSLI
2561.2300
HS SCHK Software & Semiconductors
HSSCSI
3100.2900
HS SCHK ML CN Companies
HSSCMLC
4064.8600
Hot Stocks
S&P/HKEX GEM
SPHKGEM
21.9100
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS China A Other Metals & Minerals
HSCAOMM
5353.0800
HS China A Properties
HSCAP
1692.2400
HS China A New Energy Materials
HSCANEM
5010.3100
HS China A Pharmaceuticals
HSCAPI
3228.9000
HS China A Specialty Chemicals
HSCASC
4014.9000
HS China A Biotechnology
HSCABIO
2915.2900
HS China A Power Grid Equipment
HSCAUPG
9952.3000