HS SCHK Consumption

HSSCC
🏛️ hong-kong →
2,048.63
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,965.28 1,965.56 1,960.37 1,962.29 0.0K
09:35 1,962.13 1,962.77 1,959.05 1,960.81 0.0K
09:40 1,960.99 1,961.88 1,958.70 1,960.67 0.0K
09:45 1,960.86 1,961.88 1,956.72 1,961.26 0.0K
09:50 1,961.42 1,965.61 1,961.42 1,964.60 0.0K
09:55 1,964.74 1,965.04 1,961.58 1,961.95 0.0K
10:00 1,962.11 1,962.99 1,960.13 1,961.25 0.0K
10:05 1,960.93 1,962.58 1,959.67 1,962.22 0.0K
10:10 1,962.19 1,966.31 1,962.16 1,966.17 0.0K
10:15 1,966.25 1,968.28 1,965.19 1,967.96 0.0K
10:20 1,967.99 1,969.36 1,965.07 1,969.12 0.0K
10:25 1,968.59 1,970.14 1,967.03 1,967.92 0.0K
10:30 1,967.79 1,967.79 1,963.79 1,964.34 0.0K
10:35 1,964.42 1,967.55 1,964.42 1,966.27 0.0K
10:40 1,965.85 1,965.85 1,960.57 1,960.99 0.0K
10:45 1,960.79 1,962.79 1,959.40 1,959.81 0.0K
10:50 1,960.09 1,963.30 1,958.88 1,963.14 0.0K
10:55 1,962.92 1,963.24 1,960.18 1,961.27 0.0K
11:00 1,960.86 1,961.58 1,959.46 1,961.10 0.0K
11:05 1,961.03 1,961.71 1,958.90 1,959.15 0.0K
11:10 1,959.28 1,961.23 1,958.74 1,960.98 0.0K
11:15 1,961.01 1,961.19 1,958.60 1,958.72 0.0K
11:20 1,958.55 1,958.67 1,955.10 1,955.40 0.0K
11:25 1,956.03 1,956.78 1,953.97 1,953.97 0.0K
11:30 1,954.29 1,954.60 1,952.48 1,952.89 0.0K
11:35 1,952.88 1,954.98 1,952.82 1,954.21 0.0K
11:40 1,954.20 1,955.94 1,954.20 1,955.09 0.0K
11:45 1,955.32 1,955.41 1,954.28 1,954.56 0.0K
11:50 1,954.63 1,954.88 1,953.66 1,954.51 0.0K
11:55 1,954.64 1,954.94 1,953.87 1,954.94 0.0K
12:00 1,954.71 1,954.71 1,954.71 1,954.71 0.0K
12:05 1,954.71 1,954.71 1,954.71 1,954.71 0.0K
13:00 1,954.66 1,957.86 1,954.37 1,956.71 0.0K
13:05 1,956.64 1,956.98 1,954.54 1,954.54 0.0K
13:10 1,954.17 1,956.04 1,954.17 1,955.85 0.0K
13:15 1,955.64 1,956.63 1,954.69 1,955.17 0.0K
13:20 1,955.24 1,955.38 1,953.46 1,954.74 0.0K
13:25 1,954.51 1,956.49 1,953.57 1,956.37 0.0K
13:30 1,956.11 1,958.27 1,956.07 1,957.45 0.0K
13:35 1,957.22 1,957.76 1,955.11 1,957.64 0.0K
13:40 1,957.63 1,957.63 1,955.21 1,955.76 0.0K
13:45 1,955.90 1,956.14 1,953.38 1,953.60 0.0K
13:50 1,953.67 1,955.83 1,953.55 1,954.26 0.0K
13:55 1,954.30 1,954.86 1,953.45 1,954.49 0.0K
14:00 1,954.08 1,954.81 1,952.97 1,953.07 0.0K
14:05 1,953.07 1,953.63 1,952.31 1,952.33 0.0K
14:10 1,952.60 1,953.21 1,951.69 1,952.96 0.0K
14:15 1,952.78 1,953.18 1,951.28 1,951.92 0.0K
14:20 1,951.91 1,952.03 1,950.17 1,950.31 0.0K
14:25 1,950.22 1,951.01 1,949.61 1,950.70 0.0K
14:30 1,950.70 1,951.50 1,950.41 1,951.00 0.0K
14:35 1,951.00 1,952.02 1,950.63 1,951.86 0.0K
14:40 1,951.76 1,952.76 1,951.70 1,952.33 0.0K
14:45 1,952.12 1,954.52 1,951.79 1,954.29 0.0K
14:50 1,954.69 1,957.38 1,954.25 1,957.16 0.0K
14:55 1,957.48 1,958.53 1,957.42 1,957.91 0.0K
15:00 1,958.04 1,959.91 1,957.96 1,959.51 0.0K
15:05 1,959.51 1,959.80 1,955.99 1,956.25 0.0K
15:10 1,956.25 1,956.39 1,955.21 1,955.36 0.0K
15:15 1,955.11 1,956.24 1,955.08 1,955.61 0.0K
15:20 1,955.54 1,956.48 1,955.29 1,955.59 0.0K
15:25 1,955.66 1,955.90 1,954.92 1,955.55 0.0K
15:30 1,955.35 1,955.87 1,954.30 1,954.30 0.0K
15:35 1,954.45 1,955.41 1,954.10 1,954.37 0.0K
15:40 1,954.38 1,954.38 1,952.53 1,953.05 0.0K
15:45 1,953.36 1,954.19 1,953.13 1,954.00 0.0K
15:50 1,953.98 1,954.17 1,952.72 1,952.72 0.0K
15:55 1,952.83 1,955.23 1,952.81 1,955.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available