HS SCHK Consumption

HSSCC
🏛️ hong-kong →
2,048.63
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,947.16 1,952.95 1,945.54 1,950.14 0.0K
09:35 1,950.47 1,953.32 1,948.80 1,949.39 0.0K
09:40 1,949.18 1,949.18 1,944.83 1,945.01 0.0K
09:45 1,945.02 1,946.79 1,944.51 1,944.56 0.0K
09:50 1,944.48 1,944.48 1,940.44 1,941.59 0.0K
09:55 1,941.76 1,941.76 1,934.89 1,936.01 0.0K
10:00 1,936.06 1,940.44 1,934.97 1,939.45 0.0K
10:05 1,939.64 1,942.30 1,939.20 1,942.30 0.0K
10:10 1,942.01 1,942.08 1,939.67 1,940.55 0.0K
10:15 1,940.71 1,941.50 1,939.12 1,939.53 0.0K
10:20 1,939.81 1,939.81 1,937.31 1,939.71 0.0K
10:25 1,939.20 1,941.16 1,938.40 1,940.50 0.0K
10:30 1,939.90 1,942.46 1,937.96 1,937.96 0.0K
10:35 1,938.37 1,939.63 1,937.74 1,939.63 0.0K
10:40 1,939.73 1,940.05 1,938.58 1,940.05 0.0K
10:45 1,940.11 1,941.04 1,938.08 1,938.53 0.0K
10:50 1,937.78 1,942.22 1,937.78 1,942.22 0.0K
10:55 1,942.22 1,945.03 1,942.22 1,944.90 0.0K
11:00 1,944.88 1,944.96 1,943.51 1,944.22 0.0K
11:05 1,943.90 1,946.32 1,943.90 1,945.42 0.0K
11:10 1,945.20 1,945.90 1,944.70 1,945.28 0.0K
11:15 1,945.46 1,946.93 1,944.62 1,945.45 0.0K
11:20 1,945.29 1,946.61 1,945.14 1,945.63 0.0K
11:25 1,945.65 1,945.72 1,943.88 1,944.27 0.0K
11:30 1,944.36 1,944.44 1,941.98 1,941.98 0.0K
11:35 1,941.96 1,942.55 1,940.71 1,941.49 0.0K
11:40 1,941.39 1,943.16 1,940.62 1,943.16 0.0K
11:45 1,943.21 1,943.65 1,942.24 1,942.66 0.0K
11:50 1,942.73 1,943.65 1,942.61 1,943.40 0.0K
11:55 1,943.51 1,943.81 1,942.43 1,942.56 0.0K
12:00 1,942.62 1,942.62 1,942.62 1,942.62 0.0K
12:05 1,942.62 1,942.62 1,942.62 1,942.62 0.0K
13:00 1,943.02 1,945.84 1,942.48 1,945.51 0.0K
13:05 1,945.50 1,947.95 1,945.50 1,946.95 0.0K
13:10 1,946.86 1,947.59 1,945.35 1,945.40 0.0K
13:15 1,945.15 1,945.98 1,944.18 1,944.84 0.0K
13:20 1,944.72 1,946.12 1,944.29 1,945.90 0.0K
13:25 1,945.95 1,947.26 1,945.36 1,946.87 0.0K
13:30 1,947.11 1,949.02 1,946.76 1,947.42 0.0K
13:35 1,947.35 1,947.79 1,946.76 1,947.14 0.0K
13:40 1,947.08 1,948.52 1,946.57 1,948.29 0.0K
13:45 1,948.19 1,948.94 1,947.74 1,948.32 0.0K
13:50 1,948.25 1,948.41 1,946.31 1,946.39 0.0K
13:55 1,946.54 1,946.57 1,945.53 1,945.53 0.0K
14:00 1,945.53 1,948.83 1,945.43 1,948.72 0.0K
14:05 1,948.69 1,952.01 1,948.69 1,950.55 0.0K
14:10 1,950.53 1,950.66 1,948.60 1,950.58 0.0K
14:15 1,950.72 1,953.24 1,950.72 1,952.92 0.0K
14:20 1,952.88 1,955.46 1,952.54 1,955.12 0.0K
14:25 1,955.46 1,957.21 1,955.46 1,955.70 0.0K
14:30 1,955.53 1,956.39 1,955.00 1,955.59 0.0K
14:35 1,955.63 1,958.67 1,955.15 1,958.67 0.0K
14:40 1,958.62 1,958.92 1,957.78 1,958.81 0.0K
14:45 1,958.70 1,959.15 1,958.28 1,958.69 0.0K
14:50 1,958.94 1,960.40 1,958.70 1,960.40 0.0K
14:55 1,960.37 1,960.94 1,959.71 1,960.81 0.0K
15:00 1,960.97 1,963.96 1,960.97 1,963.96 0.0K
15:05 1,964.01 1,966.23 1,962.84 1,962.84 0.0K
15:10 1,962.52 1,962.91 1,961.74 1,961.75 0.0K
15:15 1,961.86 1,964.72 1,961.28 1,964.55 0.0K
15:20 1,964.63 1,965.37 1,964.33 1,964.80 0.0K
15:25 1,964.82 1,964.85 1,963.04 1,963.41 0.0K
15:30 1,963.63 1,966.31 1,963.63 1,966.31 0.0K
15:35 1,966.28 1,966.28 1,964.97 1,965.71 0.0K
15:40 1,965.51 1,967.78 1,965.49 1,967.44 0.0K
15:45 1,967.43 1,968.51 1,966.96 1,968.51 0.0K
15:50 1,968.42 1,969.19 1,967.81 1,968.20 0.0K
15:55 1,968.08 1,970.50 1,966.34 1,970.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available