HS SCHK Consumption

HSSCC
🏛️ hong-kong →
2,048.63
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,946.62 1,949.33 1,938.61 1,941.22 0.0K
09:35 1,941.07 1,945.79 1,939.52 1,943.84 0.0K
09:40 1,943.51 1,950.11 1,943.51 1,948.40 0.0K
09:45 1,948.03 1,948.75 1,945.48 1,947.95 0.0K
09:50 1,947.78 1,952.71 1,947.78 1,951.48 0.0K
09:55 1,951.22 1,952.21 1,950.01 1,951.56 0.0K
10:00 1,951.68 1,954.42 1,950.77 1,951.08 0.0K
10:05 1,951.03 1,951.33 1,947.32 1,948.17 0.0K
10:10 1,948.37 1,948.99 1,947.21 1,947.69 0.0K
10:15 1,947.35 1,947.89 1,945.69 1,946.11 0.0K
10:20 1,946.22 1,947.31 1,945.53 1,946.94 0.0K
10:25 1,946.90 1,949.67 1,946.87 1,949.55 0.0K
10:30 1,949.84 1,955.83 1,949.51 1,955.19 0.0K
10:35 1,954.90 1,955.45 1,952.64 1,953.03 0.0K
10:40 1,952.89 1,953.44 1,950.77 1,951.36 0.0K
10:45 1,951.26 1,951.26 1,948.88 1,949.94 0.0K
10:50 1,950.02 1,950.95 1,948.10 1,950.27 0.0K
10:55 1,950.18 1,950.18 1,947.47 1,949.54 0.0K
11:00 1,949.48 1,951.43 1,947.83 1,951.18 0.0K
11:05 1,951.42 1,953.19 1,950.85 1,953.03 0.0K
11:10 1,953.17 1,953.26 1,951.11 1,953.11 0.0K
11:15 1,953.22 1,953.48 1,947.65 1,948.18 0.0K
11:20 1,948.23 1,950.24 1,947.15 1,947.57 0.0K
11:25 1,947.42 1,947.65 1,945.20 1,946.84 0.0K
11:30 1,946.89 1,948.68 1,946.84 1,947.03 0.0K
11:35 1,947.15 1,948.19 1,946.85 1,947.56 0.0K
11:40 1,947.79 1,949.35 1,947.50 1,947.85 0.0K
11:45 1,947.75 1,948.87 1,946.85 1,947.45 0.0K
11:50 1,947.78 1,948.29 1,946.24 1,947.60 0.0K
11:55 1,947.63 1,949.49 1,947.32 1,949.44 0.0K
12:00 1,949.35 1,949.35 1,949.35 1,949.35 0.0K
12:05 1,949.35 1,949.35 1,949.35 1,949.35 0.0K
13:00 1,950.44 1,953.06 1,950.14 1,952.80 0.0K
13:05 1,952.58 1,953.77 1,949.75 1,951.07 0.0K
13:10 1,950.87 1,954.01 1,950.87 1,952.78 0.0K
13:15 1,952.84 1,954.35 1,951.57 1,954.35 0.0K
13:20 1,954.40 1,955.22 1,954.00 1,955.21 0.0K
13:25 1,955.69 1,958.82 1,955.03 1,958.52 0.0K
13:30 1,958.63 1,962.19 1,958.63 1,962.18 0.0K
13:35 1,962.21 1,962.21 1,959.88 1,960.79 0.0K
13:40 1,961.13 1,961.17 1,958.95 1,959.53 0.0K
13:45 1,959.50 1,961.02 1,958.40 1,960.83 0.0K
13:50 1,960.27 1,962.37 1,960.25 1,962.06 0.0K
13:55 1,962.13 1,962.63 1,961.30 1,962.63 0.0K
14:00 1,962.71 1,966.31 1,962.60 1,966.01 0.0K
14:05 1,966.04 1,966.23 1,964.33 1,965.24 0.0K
14:10 1,965.30 1,967.42 1,965.00 1,966.86 0.0K
14:15 1,966.79 1,969.27 1,966.79 1,968.96 0.0K
14:20 1,968.65 1,969.63 1,968.34 1,969.00 0.0K
14:25 1,968.94 1,969.81 1,967.99 1,969.16 0.0K
14:30 1,969.21 1,970.33 1,968.25 1,968.62 0.0K
14:35 1,968.44 1,970.32 1,967.10 1,970.08 0.0K
14:40 1,969.84 1,969.91 1,969.03 1,969.45 0.0K
14:45 1,969.45 1,973.14 1,969.24 1,973.10 0.0K
14:50 1,972.77 1,975.28 1,972.55 1,975.28 0.0K
14:55 1,975.21 1,976.28 1,974.68 1,976.04 0.0K
15:00 1,975.87 1,977.28 1,975.55 1,977.26 0.0K
15:05 1,977.21 1,978.46 1,975.81 1,976.22 0.0K
15:10 1,975.85 1,977.10 1,975.08 1,975.15 0.0K
15:15 1,975.39 1,977.68 1,975.02 1,977.23 0.0K
15:20 1,977.11 1,977.39 1,975.72 1,976.58 0.0K
15:25 1,976.60 1,977.06 1,975.84 1,975.99 0.0K
15:30 1,976.28 1,977.81 1,975.52 1,977.74 0.0K
15:35 1,977.77 1,977.87 1,975.65 1,975.71 0.0K
15:40 1,975.92 1,976.58 1,974.90 1,974.90 0.0K
15:45 1,974.91 1,975.18 1,974.07 1,974.87 0.0K
15:50 1,974.67 1,975.67 1,974.36 1,974.84 0.0K
15:55 1,974.70 1,976.23 1,973.78 1,975.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available