HS SCHK ML CN Companies

HSSCMLC
🏛️ hong-kong →
3,992.69
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,980.00 3,986.43 3,977.92 3,982.16 0.0K
09:35 3,979.79 3,979.79 3,971.73 3,972.13 0.0K
09:40 3,971.01 3,986.09 3,971.01 3,985.82 0.0K
09:45 3,984.75 3,986.27 3,980.58 3,985.39 0.0K
09:50 3,984.75 3,989.91 3,983.35 3,986.02 0.0K
09:55 3,985.98 3,991.91 3,982.68 3,982.96 0.0K
10:00 3,981.69 3,988.40 3,979.14 3,987.64 0.0K
10:05 3,987.82 3,987.85 3,980.72 3,985.15 0.0K
10:10 3,984.99 3,991.10 3,983.58 3,987.31 0.0K
10:15 3,986.70 3,990.02 3,982.60 3,983.79 0.0K
10:20 3,984.28 3,987.19 3,981.31 3,985.82 0.0K
10:25 3,986.59 3,989.05 3,984.60 3,986.21 0.0K
10:30 3,986.13 3,988.23 3,985.29 3,988.22 0.0K
10:35 3,988.01 3,994.73 3,988.01 3,994.53 0.0K
10:40 3,994.67 3,996.03 3,987.42 3,991.15 0.0K
10:45 3,990.84 3,993.62 3,990.66 3,991.97 0.0K
10:50 3,991.33 3,991.92 3,986.07 3,989.39 0.0K
10:55 3,989.90 3,994.06 3,986.91 3,986.91 0.0K
11:00 3,986.91 3,994.27 3,986.02 3,994.27 0.0K
11:05 3,993.89 3,997.62 3,993.83 3,994.75 0.0K
11:10 3,994.59 3,996.21 3,991.54 3,993.78 0.0K
11:15 3,993.54 3,997.34 3,991.74 3,996.78 0.0K
11:20 3,996.71 4,000.76 3,995.14 4,000.33 0.0K
11:25 4,000.28 4,002.43 3,998.39 3,998.93 0.0K
11:30 3,999.70 4,000.76 3,997.91 3,998.37 0.0K
11:35 3,998.85 4,000.49 3,996.96 3,999.33 0.0K
11:40 3,999.03 4,002.17 3,998.25 4,001.29 0.0K
11:45 4,001.82 4,003.03 4,000.14 4,000.65 0.0K
11:50 4,000.97 4,001.32 3,998.15 3,999.24 0.0K
11:55 3,998.94 4,000.91 3,998.10 4,000.55 0.0K
12:00 4,000.71 4,000.71 4,000.71 4,000.71 0.0K
12:05 4,000.71 4,000.71 4,000.71 4,000.71 0.0K
13:00 4,001.68 4,001.68 3,990.52 3,990.52 0.0K
13:05 3,990.49 3,991.57 3,987.73 3,990.90 0.0K
13:10 3,990.69 3,992.78 3,980.65 3,980.65 0.0K
13:15 3,981.17 3,984.94 3,978.64 3,980.78 0.0K
13:20 3,981.57 3,985.32 3,980.54 3,984.11 0.0K
13:25 3,984.14 3,984.16 3,976.12 3,976.95 0.0K
13:30 3,976.56 3,977.47 3,971.55 3,976.32 0.0K
13:35 3,976.24 3,983.52 3,975.62 3,983.52 0.0K
13:40 3,983.80 3,986.31 3,982.33 3,983.29 0.0K
13:45 3,982.46 3,986.51 3,980.92 3,984.89 0.0K
13:50 3,985.17 3,988.30 3,984.04 3,988.08 0.0K
13:55 3,988.27 3,994.45 3,988.03 3,994.45 0.0K
14:00 3,994.57 3,996.71 3,993.61 3,993.65 0.0K
14:05 3,992.98 3,996.34 3,987.90 3,989.21 0.0K
14:10 3,989.78 3,992.41 3,988.26 3,990.40 0.0K
14:15 3,989.28 3,990.82 3,985.58 3,986.61 0.0K
14:20 3,986.26 3,987.34 3,984.56 3,986.37 0.0K
14:25 3,986.51 3,991.32 3,986.51 3,988.74 0.0K
14:30 3,988.33 3,991.70 3,988.28 3,990.84 0.0K
14:35 3,991.10 3,992.08 3,987.55 3,988.18 0.0K
14:40 3,988.28 3,988.55 3,983.05 3,984.97 0.0K
14:45 3,984.79 3,985.73 3,982.45 3,983.82 0.0K
14:50 3,983.70 3,984.53 3,978.99 3,979.56 0.0K
14:55 3,979.54 3,980.21 3,977.79 3,979.81 0.0K
15:00 3,979.77 3,979.93 3,973.35 3,973.84 0.0K
15:05 3,974.92 3,974.97 3,971.83 3,972.74 0.0K
15:10 3,972.55 3,972.93 3,969.43 3,971.25 0.0K
15:15 3,971.60 3,972.27 3,969.37 3,970.80 0.0K
15:20 3,970.00 3,971.20 3,964.98 3,965.22 0.0K
15:25 3,965.16 3,969.96 3,965.16 3,969.67 0.0K
15:30 3,969.78 3,974.95 3,969.12 3,973.61 0.0K
15:35 3,974.36 3,976.74 3,973.03 3,973.97 0.0K
15:40 3,973.52 3,975.41 3,972.09 3,975.41 0.0K
15:45 3,974.33 3,974.33 3,971.72 3,973.99 0.0K
15:50 3,973.78 3,977.19 3,973.74 3,976.88 0.0K
15:55 3,976.30 3,978.34 3,975.42 3,978.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available