HS SCHK Properties & Construction

HSSCPC
🏛️ hong-kong →
1,435.16
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,234.11 1,243.52 1,234.11 1,242.70 0.0K
09:35 1,242.41 1,242.43 1,238.98 1,239.06 0.0K
09:40 1,239.10 1,239.90 1,238.10 1,238.10 0.0K
09:45 1,238.03 1,238.94 1,237.65 1,238.84 0.0K
09:50 1,238.94 1,240.48 1,238.81 1,239.87 0.0K
09:55 1,239.98 1,240.94 1,239.73 1,240.85 0.0K
10:00 1,240.83 1,240.83 1,237.39 1,237.43 0.0K
10:05 1,237.51 1,237.51 1,236.18 1,237.22 0.0K
10:10 1,237.43 1,238.77 1,237.10 1,238.21 0.0K
10:15 1,238.46 1,238.55 1,236.75 1,236.80 0.0K
10:20 1,236.26 1,236.26 1,235.21 1,235.23 0.0K
10:25 1,235.15 1,235.17 1,234.26 1,235.03 0.0K
10:30 1,235.05 1,235.38 1,234.68 1,235.02 0.0K
10:35 1,234.98 1,235.36 1,234.07 1,234.42 0.0K
10:40 1,234.36 1,235.06 1,234.11 1,234.24 0.0K
10:45 1,234.24 1,234.62 1,233.68 1,233.96 0.0K
10:50 1,233.93 1,234.34 1,233.16 1,233.16 0.0K
10:55 1,233.22 1,233.59 1,232.19 1,232.77 0.0K
11:00 1,232.74 1,232.99 1,232.02 1,232.20 0.0K
11:05 1,232.20 1,232.80 1,232.06 1,232.69 0.0K
11:10 1,232.73 1,233.15 1,232.30 1,233.11 0.0K
11:15 1,233.08 1,233.91 1,232.41 1,232.72 0.0K
11:20 1,232.72 1,234.32 1,232.68 1,234.26 0.0K
11:25 1,234.13 1,234.77 1,233.47 1,234.13 0.0K
11:30 1,234.13 1,235.14 1,234.13 1,235.02 0.0K
11:35 1,234.83 1,235.00 1,234.56 1,234.95 0.0K
11:40 1,234.83 1,235.06 1,234.52 1,234.65 0.0K
11:45 1,234.80 1,234.94 1,234.47 1,234.78 0.0K
11:50 1,235.04 1,235.71 1,234.78 1,235.12 0.0K
11:55 1,235.12 1,235.64 1,234.80 1,235.49 0.0K
12:00 1,235.49 1,235.49 1,235.49 1,235.49 0.0K
12:05 1,235.49 1,235.49 1,235.49 1,235.49 0.0K
13:00 1,234.65 1,235.85 1,234.29 1,235.73 0.0K
13:05 1,235.78 1,236.26 1,235.50 1,236.24 0.0K
13:10 1,236.24 1,236.44 1,235.78 1,236.31 0.0K
13:15 1,236.22 1,236.96 1,235.73 1,236.55 0.0K
13:20 1,236.55 1,236.64 1,235.17 1,235.39 0.0K
13:25 1,235.48 1,236.00 1,235.45 1,235.63 0.0K
13:30 1,235.60 1,236.04 1,235.41 1,235.46 0.0K
13:35 1,235.44 1,236.07 1,234.00 1,234.65 0.0K
13:40 1,234.17 1,235.47 1,233.99 1,235.47 0.0K
13:45 1,235.51 1,235.60 1,234.44 1,234.58 0.0K
13:50 1,234.57 1,235.35 1,234.39 1,235.35 0.0K
13:55 1,235.38 1,235.53 1,234.96 1,234.96 0.0K
14:00 1,234.97 1,235.09 1,232.84 1,233.38 0.0K
14:05 1,233.37 1,234.19 1,232.92 1,234.02 0.0K
14:10 1,234.06 1,234.33 1,233.28 1,233.28 0.0K
14:15 1,233.28 1,233.54 1,232.81 1,232.81 0.0K
14:20 1,232.72 1,233.49 1,232.57 1,233.31 0.0K
14:25 1,233.40 1,234.15 1,233.07 1,233.91 0.0K
14:30 1,233.71 1,234.16 1,233.47 1,233.70 0.0K
14:35 1,233.76 1,234.04 1,233.14 1,233.50 0.0K
14:40 1,233.34 1,233.52 1,232.54 1,233.12 0.0K
14:45 1,232.77 1,233.15 1,232.30 1,232.93 0.0K
14:50 1,233.42 1,233.42 1,232.36 1,232.93 0.0K
14:55 1,232.40 1,233.67 1,232.05 1,233.56 0.0K
15:00 1,233.56 1,235.83 1,233.53 1,235.60 0.0K
15:05 1,235.60 1,235.60 1,234.92 1,235.17 0.0K
15:10 1,235.38 1,235.56 1,234.85 1,235.42 0.0K
15:15 1,235.42 1,236.09 1,235.34 1,235.87 0.0K
15:20 1,235.60 1,235.94 1,235.03 1,235.42 0.0K
15:25 1,235.45 1,235.58 1,234.69 1,235.13 0.0K
15:30 1,235.09 1,235.09 1,233.89 1,234.12 0.0K
15:35 1,234.12 1,234.82 1,233.78 1,234.00 0.0K
15:40 1,233.86 1,234.64 1,233.55 1,234.02 0.0K
15:45 1,234.00 1,235.10 1,233.91 1,234.47 0.0K
15:50 1,234.55 1,234.81 1,233.56 1,233.56 0.0K
15:55 1,233.60 1,235.22 1,233.60 1,235.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available