HS SCHK Properties & Construction

HSSCPC
🏛️ hong-kong →
1,451.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,445.72 1,449.25 1,445.55 1,448.99 0.0K
09:35 1,448.95 1,449.76 1,445.73 1,449.76 0.0K
09:40 1,449.80 1,452.06 1,448.41 1,450.73 0.0K
09:45 1,450.82 1,454.09 1,450.54 1,451.00 0.0K
09:50 1,451.00 1,451.06 1,449.49 1,449.49 0.0K
09:55 1,449.30 1,449.79 1,446.17 1,446.17 0.0K
10:00 1,446.21 1,451.98 1,446.03 1,450.41 0.0K
10:05 1,450.51 1,454.65 1,450.51 1,454.18 0.0K
10:10 1,454.53 1,456.25 1,454.53 1,455.82 0.0K
10:15 1,455.82 1,455.87 1,455.00 1,455.55 0.0K
10:20 1,455.46 1,456.21 1,454.57 1,454.59 0.0K
10:25 1,454.47 1,455.01 1,453.87 1,454.53 0.0K
10:30 1,454.56 1,454.56 1,453.80 1,454.13 0.0K
10:35 1,454.14 1,454.50 1,452.00 1,452.24 0.0K
10:40 1,452.24 1,452.39 1,451.41 1,452.36 0.0K
10:45 1,452.36 1,452.36 1,448.86 1,448.87 0.0K
10:50 1,448.92 1,449.44 1,448.64 1,449.11 0.0K
10:55 1,449.11 1,449.86 1,448.34 1,448.49 0.0K
11:00 1,448.40 1,448.85 1,448.02 1,448.85 0.0K
11:05 1,448.85 1,449.24 1,447.11 1,447.27 0.0K
11:10 1,447.27 1,447.47 1,446.81 1,447.21 0.0K
11:15 1,447.24 1,447.86 1,447.14 1,447.41 0.0K
11:20 1,447.45 1,447.51 1,446.21 1,447.06 0.0K
11:25 1,447.06 1,447.67 1,447.02 1,447.12 0.0K
11:30 1,447.12 1,447.83 1,446.86 1,447.43 0.0K
11:35 1,447.38 1,447.74 1,447.10 1,447.69 0.0K
11:40 1,447.94 1,448.54 1,447.89 1,448.12 0.0K
11:45 1,448.12 1,448.26 1,447.61 1,447.88 0.0K
11:50 1,447.98 1,448.26 1,447.84 1,447.98 0.0K
11:55 1,448.00 1,448.24 1,447.74 1,448.00 0.0K
12:00 1,448.00 1,448.00 1,448.00 1,448.00 0.0K
12:05 1,448.00 1,448.00 1,448.00 1,448.00 0.0K
13:00 1,447.49 1,450.98 1,447.16 1,450.98 0.0K
13:05 1,450.87 1,451.28 1,449.76 1,449.85 0.0K
13:10 1,450.03 1,450.29 1,449.37 1,449.48 0.0K
13:15 1,449.43 1,450.18 1,449.26 1,450.18 0.0K
13:20 1,450.24 1,450.33 1,449.45 1,449.62 0.0K
13:25 1,449.63 1,449.75 1,448.08 1,448.51 0.0K
13:30 1,448.51 1,448.73 1,447.55 1,447.59 0.0K
13:35 1,447.53 1,447.95 1,447.12 1,447.61 0.0K
13:40 1,447.61 1,447.90 1,447.15 1,447.78 0.0K
13:45 1,447.89 1,448.34 1,447.76 1,448.01 0.0K
13:50 1,448.02 1,448.19 1,447.26 1,448.05 0.0K
13:55 1,447.99 1,448.83 1,447.99 1,448.77 0.0K
14:00 1,448.89 1,449.06 1,448.28 1,448.29 0.0K
14:05 1,448.32 1,448.42 1,447.38 1,447.48 0.0K
14:10 1,447.56 1,448.12 1,447.56 1,447.84 0.0K
14:15 1,447.84 1,448.07 1,447.43 1,447.64 0.0K
14:20 1,447.63 1,447.88 1,444.99 1,445.12 0.0K
14:25 1,444.95 1,444.95 1,443.79 1,444.28 0.0K
14:30 1,444.25 1,445.63 1,444.15 1,444.37 0.0K
14:35 1,444.43 1,444.61 1,443.80 1,444.32 0.0K
14:40 1,444.10 1,444.63 1,443.63 1,444.58 0.0K
14:45 1,444.32 1,444.60 1,443.94 1,444.56 0.0K
14:50 1,444.60 1,445.45 1,444.53 1,445.03 0.0K
14:55 1,445.04 1,445.81 1,444.69 1,445.64 0.0K
15:00 1,445.64 1,446.89 1,445.35 1,446.73 0.0K
15:05 1,446.73 1,447.60 1,446.73 1,447.60 0.0K
15:10 1,447.66 1,448.09 1,447.58 1,447.86 0.0K
15:15 1,447.85 1,447.93 1,446.98 1,447.20 0.0K
15:20 1,447.30 1,447.38 1,446.72 1,447.05 0.0K
15:25 1,447.06 1,447.40 1,446.70 1,447.21 0.0K
15:30 1,447.25 1,447.61 1,446.40 1,446.47 0.0K
15:35 1,446.48 1,446.69 1,446.05 1,446.59 0.0K
15:40 1,446.39 1,447.11 1,446.38 1,446.97 0.0K
15:45 1,447.09 1,448.00 1,447.03 1,447.40 0.0K
15:50 1,447.37 1,447.71 1,446.89 1,447.54 0.0K
15:55 1,447.43 1,449.30 1,446.95 1,449.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available