HS SCHK Properties & Construction

HSSCPC
🏛️ hong-kong →
1,436.72
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,457.85 1,464.34 1,457.85 1,462.02 0.0K
09:35 1,461.98 1,461.98 1,458.36 1,460.00 0.0K
09:40 1,459.99 1,461.04 1,456.09 1,456.09 0.0K
09:45 1,456.28 1,458.10 1,455.83 1,456.63 0.0K
09:50 1,456.63 1,457.13 1,455.82 1,457.08 0.0K
09:55 1,457.04 1,457.52 1,454.07 1,454.07 0.0K
10:00 1,454.10 1,457.03 1,454.09 1,455.85 0.0K
10:05 1,455.73 1,456.27 1,455.00 1,455.98 0.0K
10:10 1,455.94 1,455.94 1,454.35 1,454.69 0.0K
10:15 1,454.54 1,455.85 1,454.30 1,454.60 0.0K
10:20 1,454.62 1,455.48 1,453.81 1,454.06 0.0K
10:25 1,454.13 1,455.06 1,454.11 1,454.68 0.0K
10:30 1,454.57 1,454.78 1,453.21 1,453.53 0.0K
10:35 1,453.24 1,454.73 1,453.23 1,453.98 0.0K
10:40 1,453.98 1,454.57 1,453.06 1,453.74 0.0K
10:45 1,453.74 1,456.35 1,453.25 1,456.27 0.0K
10:50 1,456.29 1,456.78 1,455.32 1,455.32 0.0K
10:55 1,455.27 1,455.49 1,452.88 1,454.13 0.0K
11:00 1,454.18 1,455.01 1,454.18 1,454.88 0.0K
11:05 1,454.92 1,456.20 1,454.92 1,455.40 0.0K
11:10 1,455.34 1,456.24 1,454.77 1,455.73 0.0K
11:15 1,455.69 1,456.23 1,454.91 1,455.79 0.0K
11:20 1,455.87 1,458.65 1,455.62 1,458.59 0.0K
11:25 1,458.59 1,459.66 1,457.92 1,459.60 0.0K
11:30 1,459.60 1,459.94 1,458.96 1,459.17 0.0K
11:35 1,459.16 1,459.78 1,458.62 1,459.58 0.0K
11:40 1,459.58 1,459.58 1,458.83 1,459.24 0.0K
11:45 1,459.09 1,459.55 1,458.60 1,458.71 0.0K
11:50 1,458.80 1,459.93 1,458.65 1,459.71 0.0K
11:55 1,459.71 1,460.37 1,459.58 1,459.98 0.0K
12:00 1,459.98 1,459.98 1,459.98 1,459.98 0.0K
12:05 1,459.98 1,459.98 1,459.98 1,459.98 0.0K
13:00 1,459.51 1,462.57 1,459.51 1,461.59 0.0K
13:05 1,461.58 1,461.88 1,459.78 1,459.97 0.0K
13:10 1,460.16 1,460.32 1,459.16 1,460.15 0.0K
13:15 1,460.08 1,460.18 1,458.68 1,459.46 0.0K
13:20 1,459.38 1,459.41 1,458.43 1,458.57 0.0K
13:25 1,458.55 1,459.14 1,458.13 1,458.62 0.0K
13:30 1,458.62 1,459.30 1,457.95 1,458.15 0.0K
13:35 1,458.08 1,458.32 1,456.64 1,457.31 0.0K
13:40 1,457.31 1,457.93 1,456.39 1,456.69 0.0K
13:45 1,456.65 1,457.95 1,456.65 1,457.26 0.0K
13:50 1,457.26 1,458.09 1,456.80 1,456.80 0.0K
13:55 1,456.87 1,458.71 1,456.87 1,458.22 0.0K
14:00 1,458.22 1,460.52 1,458.16 1,459.91 0.0K
14:05 1,459.89 1,460.51 1,459.43 1,460.29 0.0K
14:10 1,460.48 1,460.75 1,459.65 1,459.83 0.0K
14:15 1,459.91 1,465.73 1,459.82 1,464.73 0.0K
14:20 1,464.90 1,465.28 1,462.75 1,464.04 0.0K
14:25 1,464.03 1,465.54 1,463.99 1,464.54 0.0K
14:30 1,464.73 1,464.73 1,462.66 1,462.74 0.0K
14:35 1,462.72 1,462.72 1,461.05 1,461.59 0.0K
14:40 1,461.58 1,463.72 1,461.58 1,463.52 0.0K
14:45 1,463.43 1,465.68 1,463.43 1,464.90 0.0K
14:50 1,464.90 1,465.49 1,463.05 1,463.15 0.0K
14:55 1,463.15 1,463.15 1,461.70 1,461.83 0.0K
15:00 1,461.74 1,462.08 1,460.68 1,460.92 0.0K
15:05 1,460.94 1,461.76 1,460.57 1,461.65 0.0K
15:10 1,461.52 1,461.91 1,460.39 1,461.05 0.0K
15:15 1,460.97 1,461.57 1,460.67 1,461.12 0.0K
15:20 1,461.05 1,461.05 1,460.02 1,460.86 0.0K
15:25 1,460.99 1,461.41 1,460.15 1,461.12 0.0K
15:30 1,461.06 1,461.11 1,459.97 1,460.45 0.0K
15:35 1,460.39 1,460.39 1,458.99 1,459.00 0.0K
15:40 1,458.93 1,460.31 1,458.83 1,459.71 0.0K
15:45 1,459.69 1,459.80 1,458.43 1,458.96 0.0K
15:50 1,459.25 1,459.80 1,458.78 1,458.84 0.0K
15:55 1,458.95 1,461.19 1,458.17 1,461.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available