HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,734.61
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,238.90 3,258.28 3,238.90 3,250.95 0.0K
09:35 3,251.28 3,267.08 3,250.75 3,265.66 0.0K
09:40 3,265.83 3,265.83 3,256.10 3,256.10 0.0K
09:45 3,256.64 3,265.30 3,254.39 3,263.43 0.0K
09:50 3,263.00 3,263.81 3,254.91 3,263.67 0.0K
09:55 3,263.29 3,268.48 3,262.10 3,268.31 0.0K
10:00 3,268.17 3,270.22 3,263.54 3,264.41 0.0K
10:05 3,264.28 3,266.24 3,260.17 3,265.90 0.0K
10:10 3,265.87 3,270.48 3,265.87 3,267.31 0.0K
10:15 3,267.64 3,268.57 3,263.98 3,264.31 0.0K
10:20 3,265.21 3,273.22 3,265.17 3,272.64 0.0K
10:25 3,272.75 3,275.70 3,271.16 3,273.01 0.0K
10:30 3,272.75 3,273.85 3,265.27 3,268.51 0.0K
10:35 3,268.38 3,270.76 3,266.27 3,266.27 0.0K
10:40 3,265.90 3,270.23 3,265.38 3,269.87 0.0K
10:45 3,270.14 3,270.41 3,268.27 3,268.94 0.0K
10:50 3,269.00 3,273.83 3,268.50 3,273.63 0.0K
10:55 3,273.31 3,273.41 3,265.34 3,266.39 0.0K
11:00 3,266.82 3,266.82 3,255.71 3,255.75 0.0K
11:05 3,256.03 3,258.53 3,254.39 3,255.26 0.0K
11:10 3,255.26 3,256.34 3,253.17 3,255.65 0.0K
11:15 3,255.47 3,260.25 3,255.17 3,259.94 0.0K
11:20 3,259.44 3,263.19 3,259.39 3,262.42 0.0K
11:25 3,262.26 3,262.85 3,259.61 3,262.76 0.0K
11:30 3,262.68 3,265.61 3,262.31 3,264.07 0.0K
11:35 3,264.03 3,264.22 3,262.47 3,263.14 0.0K
11:40 3,262.90 3,264.31 3,262.09 3,263.33 0.0K
11:45 3,263.45 3,264.77 3,262.69 3,263.93 0.0K
11:50 3,263.88 3,265.49 3,262.78 3,265.49 0.0K
11:55 3,265.15 3,265.92 3,263.35 3,264.72 0.0K
12:00 3,264.84 3,264.84 3,264.84 3,264.84 0.0K
12:05 3,264.84 3,264.84 3,264.84 3,264.84 0.0K
13:00 3,262.81 3,266.06 3,262.81 3,265.72 0.0K
13:05 3,265.78 3,267.84 3,265.57 3,267.43 0.0K
13:10 3,267.59 3,271.57 3,267.45 3,270.18 0.0K
13:15 3,269.92 3,272.70 3,269.33 3,272.33 0.0K
13:20 3,272.52 3,273.56 3,268.51 3,269.08 0.0K
13:25 3,269.15 3,270.06 3,267.39 3,268.99 0.0K
13:30 3,269.06 3,270.28 3,266.68 3,267.05 0.0K
13:35 3,267.20 3,267.76 3,260.25 3,260.25 0.0K
13:40 3,260.12 3,261.90 3,259.71 3,260.95 0.0K
13:45 3,261.00 3,261.48 3,256.61 3,257.04 0.0K
13:50 3,258.31 3,258.31 3,249.98 3,251.31 0.0K
13:55 3,252.15 3,254.51 3,251.92 3,253.06 0.0K
14:00 3,253.30 3,255.08 3,251.73 3,251.73 0.0K
14:05 3,252.11 3,253.04 3,248.89 3,249.80 0.0K
14:10 3,249.39 3,249.39 3,240.34 3,240.63 0.0K
14:15 3,240.79 3,243.58 3,239.51 3,241.09 0.0K
14:20 3,240.57 3,243.50 3,240.16 3,240.78 0.0K
14:25 3,241.04 3,241.34 3,235.97 3,239.16 0.0K
14:30 3,238.98 3,243.02 3,238.70 3,240.18 0.0K
14:35 3,240.33 3,241.90 3,238.08 3,238.68 0.0K
14:40 3,238.73 3,242.97 3,236.34 3,242.66 0.0K
14:45 3,242.66 3,244.22 3,237.97 3,239.34 0.0K
14:50 3,239.19 3,242.06 3,238.49 3,240.80 0.0K
14:55 3,240.87 3,243.45 3,240.37 3,243.21 0.0K
15:00 3,243.36 3,247.23 3,243.36 3,247.03 0.0K
15:05 3,247.00 3,248.10 3,245.46 3,246.44 0.0K
15:10 3,246.44 3,249.16 3,246.39 3,248.25 0.0K
15:15 3,247.84 3,249.19 3,247.20 3,248.74 0.0K
15:20 3,248.31 3,251.29 3,247.07 3,247.64 0.0K
15:25 3,247.80 3,247.80 3,243.46 3,244.61 0.0K
15:30 3,243.20 3,244.90 3,241.15 3,242.27 0.0K
15:35 3,241.68 3,243.04 3,240.02 3,241.22 0.0K
15:40 3,241.20 3,245.30 3,241.20 3,245.30 0.0K
15:45 3,245.47 3,246.06 3,244.39 3,245.61 0.0K
15:50 3,245.33 3,247.48 3,243.76 3,244.07 0.0K
15:55 3,244.61 3,246.39 3,241.76 3,246.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available