HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,759.71
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,313.32 3,320.02 3,313.13 3,318.21 0.0K
09:35 3,318.05 3,319.33 3,315.08 3,315.94 0.0K
09:40 3,315.51 3,324.28 3,315.51 3,323.70 0.0K
09:45 3,323.30 3,327.93 3,321.57 3,326.03 0.0K
09:50 3,325.09 3,326.90 3,321.67 3,321.85 0.0K
09:55 3,322.02 3,325.22 3,320.79 3,325.13 0.0K
10:00 3,324.73 3,329.58 3,324.04 3,327.84 0.0K
10:05 3,327.41 3,330.90 3,327.41 3,330.31 0.0K
10:10 3,329.61 3,334.52 3,328.67 3,333.98 0.0K
10:15 3,334.19 3,340.34 3,334.02 3,339.74 0.0K
10:20 3,339.38 3,343.91 3,339.38 3,343.16 0.0K
10:25 3,342.70 3,343.33 3,339.75 3,340.27 0.0K
10:30 3,339.58 3,340.03 3,335.69 3,336.21 0.0K
10:35 3,335.55 3,339.69 3,335.52 3,337.32 0.0K
10:40 3,336.88 3,339.76 3,336.88 3,339.51 0.0K
10:45 3,338.80 3,342.42 3,338.80 3,339.82 0.0K
10:50 3,339.44 3,341.68 3,339.44 3,339.86 0.0K
10:55 3,339.65 3,341.02 3,335.87 3,337.52 0.0K
11:00 3,337.06 3,339.89 3,336.06 3,339.42 0.0K
11:05 3,338.52 3,342.14 3,338.52 3,341.30 0.0K
11:10 3,340.49 3,342.17 3,337.84 3,338.02 0.0K
11:15 3,337.11 3,339.33 3,335.54 3,337.83 0.0K
11:20 3,337.03 3,340.88 3,336.71 3,340.77 0.0K
11:25 3,339.95 3,344.09 3,339.95 3,342.58 0.0K
11:30 3,342.14 3,344.43 3,341.34 3,343.31 0.0K
11:35 3,342.78 3,344.96 3,341.73 3,344.54 0.0K
11:40 3,343.90 3,345.78 3,343.63 3,344.14 0.0K
11:45 3,343.60 3,345.98 3,343.01 3,343.19 0.0K
11:50 3,342.71 3,346.79 3,342.50 3,346.31 0.0K
11:55 3,345.42 3,346.75 3,344.91 3,344.94 0.0K
12:00 3,344.79 3,344.79 3,344.79 3,344.79 0.0K
12:05 3,344.79 3,344.79 3,344.79 3,344.79 0.0K
13:00 3,345.74 3,345.74 3,341.31 3,344.85 0.0K
13:05 3,344.96 3,349.43 3,344.60 3,346.96 0.0K
13:10 3,346.40 3,348.27 3,345.13 3,345.53 0.0K
13:15 3,345.49 3,349.27 3,345.24 3,348.46 0.0K
13:20 3,347.72 3,350.65 3,347.65 3,349.20 0.0K
13:25 3,348.60 3,349.99 3,344.09 3,344.09 0.0K
13:30 3,343.79 3,348.27 3,343.30 3,347.82 0.0K
13:35 3,347.29 3,349.01 3,337.43 3,337.60 0.0K
13:40 3,338.25 3,341.27 3,333.26 3,333.71 0.0K
13:45 3,333.18 3,333.86 3,328.93 3,332.01 0.0K
13:50 3,332.18 3,336.32 3,331.36 3,335.84 0.0K
13:55 3,335.42 3,340.42 3,335.25 3,339.98 0.0K
14:00 3,339.89 3,342.58 3,335.90 3,336.04 0.0K
14:05 3,335.98 3,335.98 3,331.95 3,332.36 0.0K
14:10 3,331.59 3,334.18 3,331.56 3,334.05 0.0K
14:15 3,332.99 3,333.90 3,328.47 3,331.15 0.0K
14:20 3,331.39 3,334.49 3,330.95 3,334.49 0.0K
14:25 3,333.87 3,334.36 3,329.71 3,330.14 0.0K
14:30 3,330.30 3,333.07 3,325.52 3,325.52 0.0K
14:35 3,325.08 3,326.72 3,323.29 3,324.12 0.0K
14:40 3,323.29 3,324.64 3,321.62 3,321.62 0.0K
14:45 3,320.81 3,325.79 3,320.81 3,324.17 0.0K
14:50 3,323.31 3,325.36 3,322.30 3,322.89 0.0K
14:55 3,322.75 3,325.39 3,322.75 3,324.33 0.0K
15:00 3,323.69 3,324.75 3,319.88 3,322.22 0.0K
15:05 3,321.67 3,327.06 3,321.19 3,326.35 0.0K
15:10 3,327.24 3,327.48 3,325.39 3,326.53 0.0K
15:15 3,326.37 3,326.77 3,320.12 3,320.54 0.0K
15:20 3,320.63 3,321.66 3,316.96 3,319.02 0.0K
15:25 3,317.62 3,319.84 3,317.50 3,319.62 0.0K
15:30 3,318.84 3,319.71 3,317.61 3,318.21 0.0K
15:35 3,317.99 3,319.76 3,317.31 3,318.11 0.0K
15:40 3,318.95 3,322.73 3,318.11 3,322.48 0.0K
15:45 3,321.96 3,324.18 3,320.30 3,321.43 0.0K
15:50 3,321.83 3,323.39 3,319.37 3,321.07 0.0K
15:55 3,320.83 3,323.29 3,318.92 3,323.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available