HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,759.71
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,324.72 3,339.29 3,320.60 3,339.29 0.0K
09:35 3,339.19 3,340.39 3,329.76 3,329.88 0.0K
09:40 3,329.65 3,331.29 3,324.79 3,325.26 0.0K
09:45 3,324.73 3,324.73 3,315.53 3,315.74 0.0K
09:50 3,315.39 3,319.87 3,315.25 3,316.49 0.0K
09:55 3,316.57 3,320.93 3,314.22 3,314.41 0.0K
10:00 3,314.40 3,323.33 3,313.25 3,319.94 0.0K
10:05 3,319.28 3,320.33 3,315.96 3,320.00 0.0K
10:10 3,319.68 3,320.40 3,312.46 3,312.81 0.0K
10:15 3,312.63 3,312.63 3,304.50 3,306.83 0.0K
10:20 3,306.80 3,308.58 3,303.41 3,306.74 0.0K
10:25 3,306.53 3,312.00 3,306.03 3,312.00 0.0K
10:30 3,311.94 3,315.77 3,310.71 3,313.89 0.0K
10:35 3,313.48 3,317.48 3,313.11 3,314.23 0.0K
10:40 3,314.14 3,316.37 3,311.37 3,311.75 0.0K
10:45 3,311.71 3,311.83 3,301.34 3,301.34 0.0K
10:50 3,300.71 3,302.05 3,297.63 3,299.73 0.0K
10:55 3,299.79 3,300.90 3,296.84 3,298.95 0.0K
11:00 3,298.86 3,298.86 3,291.37 3,293.88 0.0K
11:05 3,292.44 3,296.29 3,292.42 3,295.36 0.0K
11:10 3,294.99 3,296.20 3,291.61 3,292.06 0.0K
11:15 3,291.84 3,291.93 3,287.47 3,290.24 0.0K
11:20 3,290.48 3,290.48 3,282.90 3,282.90 0.0K
11:25 3,283.26 3,286.65 3,283.24 3,285.02 0.0K
11:30 3,284.93 3,288.07 3,284.62 3,287.40 0.0K
11:35 3,287.54 3,289.98 3,286.69 3,289.84 0.0K
11:40 3,290.20 3,293.35 3,289.91 3,292.33 0.0K
11:45 3,292.64 3,294.52 3,291.90 3,292.40 0.0K
11:50 3,292.40 3,293.97 3,290.50 3,290.50 0.0K
11:55 3,290.27 3,291.99 3,288.84 3,290.61 0.0K
12:00 3,290.55 3,290.55 3,290.55 3,290.55 0.0K
12:05 3,290.55 3,290.55 3,290.55 3,290.55 0.0K
13:00 3,289.92 3,291.41 3,287.81 3,288.53 0.0K
13:05 3,288.53 3,289.29 3,285.46 3,286.36 0.0K
13:10 3,286.15 3,289.97 3,286.15 3,288.12 0.0K
13:15 3,287.49 3,288.44 3,284.84 3,286.20 0.0K
13:20 3,286.75 3,289.37 3,284.48 3,287.58 0.0K
13:25 3,287.62 3,289.89 3,286.51 3,287.95 0.0K
13:30 3,288.08 3,288.44 3,284.10 3,285.48 0.0K
13:35 3,286.08 3,292.12 3,285.35 3,292.12 0.0K
13:40 3,291.20 3,292.78 3,289.25 3,292.73 0.0K
13:45 3,292.58 3,293.32 3,289.82 3,292.13 0.0K
13:50 3,292.13 3,292.62 3,288.79 3,290.54 0.0K
13:55 3,290.34 3,291.85 3,288.84 3,291.18 0.0K
14:00 3,290.71 3,293.70 3,290.45 3,293.70 0.0K
14:05 3,293.91 3,296.30 3,292.88 3,296.08 0.0K
14:10 3,295.78 3,301.33 3,295.46 3,300.62 0.0K
14:15 3,299.97 3,305.36 3,298.94 3,304.71 0.0K
14:20 3,304.37 3,306.53 3,303.45 3,304.89 0.0K
14:25 3,305.31 3,305.56 3,302.95 3,303.74 0.0K
14:30 3,303.18 3,309.28 3,303.18 3,309.13 0.0K
14:35 3,308.63 3,310.28 3,307.24 3,308.95 0.0K
14:40 3,308.60 3,308.78 3,305.28 3,306.92 0.0K
14:45 3,306.72 3,308.57 3,305.57 3,305.91 0.0K
14:50 3,305.75 3,307.71 3,303.52 3,304.08 0.0K
14:55 3,304.46 3,304.46 3,301.35 3,303.67 0.0K
15:00 3,303.75 3,305.29 3,302.33 3,304.93 0.0K
15:05 3,304.79 3,306.52 3,302.60 3,302.90 0.0K
15:10 3,302.55 3,304.80 3,302.55 3,303.87 0.0K
15:15 3,303.64 3,304.00 3,299.30 3,299.30 0.0K
15:20 3,299.80 3,300.23 3,297.82 3,298.25 0.0K
15:25 3,298.38 3,300.83 3,297.13 3,300.26 0.0K
15:30 3,300.38 3,305.22 3,299.88 3,304.30 0.0K
15:35 3,304.13 3,307.46 3,303.86 3,307.46 0.0K
15:40 3,306.60 3,310.63 3,304.99 3,310.43 0.0K
15:45 3,309.96 3,312.80 3,308.81 3,310.36 0.0K
15:50 3,310.42 3,312.53 3,308.72 3,308.99 0.0K
15:55 3,309.20 3,313.32 3,306.80 3,313.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available