HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,759.71
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,456.18 3,463.12 3,450.87 3,453.21 0.0K
09:35 3,453.21 3,453.64 3,444.72 3,445.33 0.0K
09:40 3,445.33 3,457.21 3,443.85 3,456.96 0.0K
09:45 3,457.17 3,461.09 3,455.05 3,456.01 0.0K
09:50 3,456.29 3,456.53 3,450.60 3,453.64 0.0K
09:55 3,453.36 3,454.87 3,451.86 3,452.88 0.0K
10:00 3,453.11 3,453.70 3,450.27 3,450.62 0.0K
10:05 3,450.74 3,455.10 3,450.21 3,452.84 0.0K
10:10 3,453.08 3,454.62 3,450.51 3,450.65 0.0K
10:15 3,450.60 3,450.62 3,446.00 3,448.25 0.0K
10:20 3,448.11 3,453.40 3,446.97 3,452.37 0.0K
10:25 3,452.36 3,458.21 3,452.24 3,455.63 0.0K
10:30 3,455.84 3,458.98 3,455.47 3,456.19 0.0K
10:35 3,456.44 3,456.44 3,451.90 3,456.26 0.0K
10:40 3,456.37 3,456.37 3,451.70 3,453.43 0.0K
10:45 3,453.73 3,456.96 3,453.73 3,454.43 0.0K
10:50 3,454.18 3,454.54 3,450.27 3,452.33 0.0K
10:55 3,452.70 3,455.19 3,452.06 3,452.87 0.0K
11:00 3,453.06 3,454.32 3,450.32 3,451.36 0.0K
11:05 3,451.36 3,454.42 3,451.13 3,453.66 0.0K
11:10 3,453.44 3,455.66 3,452.10 3,455.66 0.0K
11:15 3,455.72 3,455.72 3,451.45 3,453.08 0.0K
11:20 3,453.22 3,453.90 3,451.11 3,451.50 0.0K
11:25 3,451.40 3,452.06 3,449.45 3,451.19 0.0K
11:30 3,451.22 3,451.53 3,450.02 3,450.55 0.0K
11:35 3,450.96 3,450.96 3,447.89 3,448.76 0.0K
11:40 3,448.51 3,450.91 3,448.00 3,450.04 0.0K
11:45 3,449.70 3,450.34 3,448.26 3,450.34 0.0K
11:50 3,450.64 3,452.61 3,450.04 3,450.80 0.0K
11:55 3,450.65 3,451.76 3,450.09 3,451.44 0.0K
12:00 3,451.27 3,451.27 3,451.27 3,451.27 0.0K
12:05 3,451.27 3,451.27 3,451.27 3,451.27 0.0K
13:00 3,451.21 3,452.64 3,450.37 3,452.06 0.0K
13:05 3,452.17 3,454.30 3,450.96 3,453.43 0.0K
13:10 3,453.42 3,459.46 3,453.40 3,457.82 0.0K
13:15 3,457.85 3,463.37 3,457.81 3,458.40 0.0K
13:20 3,458.19 3,458.25 3,455.34 3,457.28 0.0K
13:25 3,457.13 3,457.13 3,454.21 3,455.02 0.0K
13:30 3,455.02 3,456.65 3,453.76 3,453.76 0.0K
13:35 3,453.67 3,454.48 3,447.12 3,447.26 0.0K
13:40 3,447.10 3,447.97 3,445.71 3,447.03 0.0K
13:45 3,446.63 3,447.18 3,444.18 3,444.97 0.0K
13:50 3,444.97 3,446.46 3,443.06 3,444.81 0.0K
13:55 3,444.78 3,445.18 3,442.39 3,443.74 0.0K
14:00 3,443.98 3,445.45 3,440.86 3,443.11 0.0K
14:05 3,443.57 3,447.55 3,442.67 3,443.67 0.0K
14:10 3,443.64 3,447.13 3,443.60 3,447.01 0.0K
14:15 3,446.69 3,446.97 3,441.90 3,443.28 0.0K
14:20 3,443.12 3,446.73 3,443.12 3,445.39 0.0K
14:25 3,445.58 3,448.34 3,444.26 3,445.16 0.0K
14:30 3,445.10 3,446.81 3,444.41 3,445.31 0.0K
14:35 3,445.19 3,446.71 3,444.96 3,445.97 0.0K
14:40 3,446.05 3,446.26 3,441.26 3,445.49 0.0K
14:45 3,445.57 3,448.10 3,445.07 3,446.25 0.0K
14:50 3,446.35 3,448.56 3,446.35 3,447.65 0.0K
14:55 3,447.46 3,450.86 3,446.63 3,447.47 0.0K
15:00 3,447.47 3,449.41 3,445.44 3,446.44 0.0K
15:05 3,446.28 3,447.14 3,444.83 3,447.08 0.0K
15:10 3,446.96 3,448.93 3,445.37 3,446.51 0.0K
15:15 3,446.84 3,448.15 3,445.37 3,446.85 0.0K
15:20 3,446.81 3,448.57 3,445.87 3,447.24 0.0K
15:25 3,447.54 3,450.24 3,447.31 3,449.06 0.0K
15:30 3,449.28 3,450.74 3,447.84 3,449.07 0.0K
15:35 3,448.76 3,450.30 3,446.05 3,447.19 0.0K
15:40 3,447.12 3,448.94 3,444.74 3,446.76 0.0K
15:45 3,446.44 3,449.13 3,445.70 3,447.48 0.0K
15:50 3,447.84 3,450.63 3,446.25 3,448.66 0.0K
15:55 3,449.26 3,453.33 3,448.49 3,453.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available