HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,759.71
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,449.22 3,449.22 3,434.75 3,448.78 0.0K
09:35 3,448.94 3,448.94 3,440.39 3,441.12 0.0K
09:40 3,441.39 3,444.33 3,433.62 3,437.10 0.0K
09:45 3,437.14 3,438.65 3,432.71 3,437.70 0.0K
09:50 3,437.33 3,438.59 3,431.68 3,432.81 0.0K
09:55 3,432.19 3,434.47 3,431.11 3,433.29 0.0K
10:00 3,433.36 3,440.28 3,432.68 3,440.28 0.0K
10:05 3,439.74 3,441.44 3,438.29 3,441.00 0.0K
10:10 3,440.92 3,442.44 3,438.85 3,440.17 0.0K
10:15 3,440.05 3,440.25 3,433.11 3,435.87 0.0K
10:20 3,435.70 3,442.46 3,435.45 3,441.25 0.0K
10:25 3,441.67 3,442.45 3,435.98 3,437.01 0.0K
10:30 3,437.01 3,440.00 3,435.78 3,435.92 0.0K
10:35 3,435.79 3,438.75 3,433.47 3,433.95 0.0K
10:40 3,433.76 3,439.37 3,433.32 3,435.40 0.0K
10:45 3,435.48 3,436.02 3,433.36 3,434.89 0.0K
10:50 3,434.89 3,434.89 3,429.94 3,431.63 0.0K
10:55 3,432.21 3,433.62 3,430.43 3,432.47 0.0K
11:00 3,432.59 3,434.47 3,430.94 3,433.16 0.0K
11:05 3,433.30 3,435.75 3,431.98 3,435.46 0.0K
11:10 3,435.59 3,441.02 3,435.02 3,440.76 0.0K
11:15 3,440.72 3,441.07 3,437.46 3,440.50 0.0K
11:20 3,440.45 3,440.59 3,436.02 3,438.69 0.0K
11:25 3,438.39 3,438.39 3,436.31 3,437.91 0.0K
11:30 3,437.99 3,438.04 3,434.62 3,435.16 0.0K
11:35 3,434.96 3,435.14 3,430.21 3,430.71 0.0K
11:40 3,430.26 3,432.71 3,430.26 3,432.66 0.0K
11:45 3,432.37 3,434.10 3,431.62 3,432.48 0.0K
11:50 3,432.46 3,434.06 3,431.55 3,433.67 0.0K
11:55 3,433.47 3,433.87 3,427.80 3,430.55 0.0K
12:00 3,430.41 3,430.41 3,430.41 3,430.41 0.0K
12:05 3,430.41 3,430.41 3,430.41 3,430.41 0.0K
13:00 3,429.57 3,431.28 3,426.61 3,427.31 0.0K
13:05 3,426.88 3,427.88 3,425.22 3,426.00 0.0K
13:10 3,426.30 3,428.28 3,425.36 3,428.28 0.0K
13:15 3,428.19 3,429.01 3,426.27 3,426.94 0.0K
13:20 3,426.93 3,429.25 3,425.55 3,427.45 0.0K
13:25 3,427.57 3,432.16 3,427.56 3,430.26 0.0K
13:30 3,430.22 3,431.17 3,427.74 3,428.38 0.0K
13:35 3,428.37 3,429.05 3,421.85 3,423.37 0.0K
13:40 3,423.59 3,424.49 3,419.98 3,421.88 0.0K
13:45 3,421.58 3,422.99 3,419.01 3,422.41 0.0K
13:50 3,422.24 3,423.31 3,419.18 3,423.23 0.0K
13:55 3,423.26 3,424.17 3,420.25 3,420.84 0.0K
14:00 3,420.93 3,424.00 3,418.11 3,419.08 0.0K
14:05 3,418.84 3,419.74 3,416.70 3,419.02 0.0K
14:10 3,418.61 3,419.97 3,416.28 3,419.22 0.0K
14:15 3,419.07 3,421.67 3,417.23 3,418.84 0.0K
14:20 3,418.81 3,418.81 3,414.78 3,416.16 0.0K
14:25 3,416.71 3,417.17 3,411.84 3,412.44 0.0K
14:30 3,412.96 3,416.30 3,411.46 3,412.75 0.0K
14:35 3,413.10 3,414.51 3,412.16 3,412.88 0.0K
14:40 3,412.60 3,412.80 3,406.23 3,407.90 0.0K
14:45 3,407.66 3,409.73 3,407.18 3,407.95 0.0K
14:50 3,408.05 3,409.03 3,405.05 3,406.26 0.0K
14:55 3,406.54 3,407.25 3,403.60 3,406.54 0.0K
15:00 3,406.54 3,406.59 3,403.14 3,403.51 0.0K
15:05 3,403.45 3,404.64 3,401.78 3,404.02 0.0K
15:10 3,403.79 3,406.51 3,402.08 3,404.61 0.0K
15:15 3,404.91 3,405.71 3,401.87 3,402.59 0.0K
15:20 3,402.47 3,402.98 3,399.57 3,401.31 0.0K
15:25 3,401.49 3,401.95 3,399.46 3,400.80 0.0K
15:30 3,400.87 3,403.07 3,399.45 3,401.56 0.0K
15:35 3,401.63 3,401.72 3,397.26 3,399.36 0.0K
15:40 3,399.44 3,399.78 3,395.57 3,398.16 0.0K
15:45 3,397.98 3,398.40 3,395.49 3,397.68 0.0K
15:50 3,397.40 3,401.41 3,396.59 3,401.06 0.0K
15:55 3,400.71 3,405.00 3,398.13 3,405.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available