HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,759.71
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,343.54 3,350.49 3,335.86 3,350.49 0.0K
09:35 3,349.76 3,359.32 3,348.82 3,358.21 0.0K
09:40 3,358.63 3,360.92 3,354.09 3,355.30 0.0K
09:45 3,355.23 3,355.23 3,350.71 3,352.09 0.0K
09:50 3,351.91 3,352.96 3,349.11 3,349.50 0.0K
09:55 3,349.39 3,349.57 3,336.17 3,336.61 0.0K
10:00 3,336.78 3,338.05 3,334.36 3,335.23 0.0K
10:05 3,335.53 3,340.28 3,334.82 3,339.20 0.0K
10:10 3,339.65 3,342.28 3,337.39 3,341.40 0.0K
10:15 3,341.41 3,341.41 3,338.03 3,338.04 0.0K
10:20 3,338.10 3,338.81 3,333.56 3,333.78 0.0K
10:25 3,333.45 3,334.14 3,331.08 3,332.19 0.0K
10:30 3,332.05 3,333.21 3,330.05 3,332.52 0.0K
10:35 3,332.34 3,332.58 3,325.02 3,325.37 0.0K
10:40 3,325.32 3,325.91 3,320.52 3,320.52 0.0K
10:45 3,320.87 3,321.40 3,314.82 3,318.05 0.0K
10:50 3,317.60 3,319.11 3,314.83 3,319.11 0.0K
10:55 3,318.98 3,322.91 3,318.17 3,322.46 0.0K
11:00 3,322.34 3,323.27 3,320.49 3,322.20 0.0K
11:05 3,322.00 3,328.56 3,321.53 3,327.72 0.0K
11:10 3,327.41 3,331.57 3,327.19 3,330.73 0.0K
11:15 3,330.83 3,331.34 3,327.40 3,329.31 0.0K
11:20 3,329.52 3,330.03 3,326.95 3,327.55 0.0K
11:25 3,327.78 3,329.13 3,326.90 3,327.42 0.0K
11:30 3,327.42 3,327.71 3,324.30 3,325.43 0.0K
11:35 3,325.30 3,325.30 3,322.54 3,322.93 0.0K
11:40 3,322.83 3,323.70 3,321.17 3,321.71 0.0K
11:45 3,321.54 3,321.58 3,318.82 3,319.46 0.0K
11:50 3,319.56 3,321.65 3,318.01 3,319.82 0.0K
11:55 3,320.22 3,321.64 3,319.57 3,320.28 0.0K
12:00 3,320.07 3,320.07 3,320.07 3,320.07 0.0K
12:05 3,320.07 3,320.07 3,320.07 3,320.07 0.0K
13:00 3,319.99 3,322.49 3,319.03 3,322.49 0.0K
13:05 3,322.59 3,327.50 3,320.24 3,326.19 0.0K
13:10 3,326.00 3,329.44 3,325.59 3,328.47 0.0K
13:15 3,328.35 3,330.53 3,328.06 3,330.25 0.0K
13:20 3,330.42 3,332.78 3,326.76 3,328.71 0.0K
13:25 3,328.42 3,333.16 3,327.46 3,333.16 0.0K
13:30 3,332.91 3,332.91 3,329.88 3,331.46 0.0K
13:35 3,331.52 3,332.54 3,328.02 3,328.93 0.0K
13:40 3,328.88 3,329.46 3,324.58 3,326.92 0.0K
13:45 3,326.95 3,329.27 3,325.84 3,327.15 0.0K
13:50 3,327.24 3,328.49 3,325.45 3,326.40 0.0K
13:55 3,326.65 3,327.24 3,322.92 3,326.58 0.0K
14:00 3,326.72 3,326.72 3,323.06 3,326.10 0.0K
14:05 3,326.12 3,326.90 3,323.07 3,324.72 0.0K
14:10 3,324.42 3,325.03 3,322.27 3,323.81 0.0K
14:15 3,323.84 3,326.31 3,323.32 3,324.95 0.0K
14:20 3,325.12 3,326.31 3,322.46 3,322.46 0.0K
14:25 3,322.88 3,324.70 3,320.76 3,321.57 0.0K
14:30 3,322.07 3,323.24 3,321.39 3,322.22 0.0K
14:35 3,322.67 3,323.43 3,318.32 3,318.75 0.0K
14:40 3,318.09 3,320.47 3,317.53 3,317.57 0.0K
14:45 3,317.81 3,318.14 3,314.13 3,315.00 0.0K
14:50 3,315.05 3,316.88 3,314.22 3,316.44 0.0K
14:55 3,316.52 3,317.99 3,315.65 3,317.01 0.0K
15:00 3,317.19 3,318.83 3,317.08 3,318.29 0.0K
15:05 3,317.66 3,318.89 3,316.94 3,317.05 0.0K
15:10 3,316.52 3,318.73 3,316.52 3,318.62 0.0K
15:15 3,319.03 3,320.65 3,317.57 3,318.89 0.0K
15:20 3,318.41 3,319.78 3,316.20 3,317.20 0.0K
15:25 3,316.91 3,319.71 3,316.21 3,319.28 0.0K
15:30 3,319.66 3,320.40 3,318.09 3,319.99 0.0K
15:35 3,320.17 3,322.39 3,318.10 3,321.45 0.0K
15:40 3,321.84 3,322.82 3,319.83 3,320.38 0.0K
15:45 3,320.39 3,322.96 3,320.18 3,322.14 0.0K
15:50 3,321.93 3,324.02 3,321.26 3,322.00 0.0K
15:55 3,322.11 3,324.07 3,320.10 3,321.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available