HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,759.71
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,324.69 3,332.62 3,323.34 3,329.76 0.0K
09:35 3,329.55 3,331.83 3,322.55 3,323.31 0.0K
09:40 3,323.22 3,327.22 3,320.57 3,324.62 0.0K
09:45 3,324.84 3,329.10 3,324.61 3,327.35 0.0K
09:50 3,327.53 3,332.78 3,325.61 3,332.78 0.0K
09:55 3,332.68 3,335.58 3,329.30 3,329.30 0.0K
10:00 3,329.14 3,329.26 3,320.50 3,320.51 0.0K
10:05 3,320.16 3,321.68 3,318.82 3,319.25 0.0K
10:10 3,319.25 3,319.73 3,310.64 3,311.53 0.0K
10:15 3,311.22 3,314.71 3,311.11 3,313.28 0.0K
10:20 3,313.43 3,316.19 3,312.04 3,312.39 0.0K
10:25 3,312.28 3,313.17 3,309.47 3,311.96 0.0K
10:30 3,311.86 3,313.70 3,311.64 3,312.34 0.0K
10:35 3,312.22 3,312.23 3,306.88 3,308.63 0.0K
10:40 3,308.48 3,310.17 3,306.62 3,308.46 0.0K
10:45 3,308.73 3,315.61 3,308.71 3,313.90 0.0K
10:50 3,313.93 3,316.62 3,313.89 3,314.02 0.0K
10:55 3,313.96 3,316.97 3,312.97 3,316.09 0.0K
11:00 3,316.13 3,317.66 3,315.25 3,316.09 0.0K
11:05 3,316.31 3,316.92 3,315.10 3,316.51 0.0K
11:10 3,316.35 3,318.19 3,314.02 3,314.78 0.0K
11:15 3,314.49 3,314.55 3,311.16 3,312.98 0.0K
11:20 3,312.80 3,314.62 3,311.64 3,314.04 0.0K
11:25 3,314.20 3,315.18 3,312.72 3,313.99 0.0K
11:30 3,314.01 3,315.52 3,312.24 3,313.18 0.0K
11:35 3,313.43 3,313.43 3,311.36 3,312.69 0.0K
11:40 3,312.32 3,313.22 3,311.01 3,312.28 0.0K
11:45 3,312.13 3,313.11 3,310.19 3,311.13 0.0K
11:50 3,311.05 3,311.73 3,309.86 3,311.12 0.0K
11:55 3,310.68 3,311.13 3,308.75 3,309.77 0.0K
12:00 3,309.57 3,309.57 3,309.57 3,309.57 0.0K
12:05 3,309.57 3,309.57 3,309.57 3,309.57 0.0K
13:00 3,309.66 3,312.63 3,306.76 3,309.36 0.0K
13:05 3,309.49 3,311.25 3,308.79 3,308.88 0.0K
13:10 3,308.61 3,309.60 3,306.41 3,307.07 0.0K
13:15 3,307.11 3,309.10 3,306.70 3,308.64 0.0K
13:20 3,308.67 3,310.16 3,306.38 3,306.66 0.0K
13:25 3,306.74 3,306.74 3,303.26 3,304.65 0.0K
13:30 3,304.41 3,306.08 3,303.43 3,304.88 0.0K
13:35 3,305.16 3,306.84 3,303.58 3,304.73 0.0K
13:40 3,304.00 3,304.32 3,300.66 3,301.91 0.0K
13:45 3,302.25 3,302.25 3,297.69 3,299.70 0.0K
13:50 3,299.46 3,300.93 3,299.01 3,300.84 0.0K
13:55 3,301.00 3,304.51 3,300.89 3,303.46 0.0K
14:00 3,303.89 3,311.46 3,303.79 3,311.46 0.0K
14:05 3,311.47 3,315.02 3,311.17 3,314.69 0.0K
14:10 3,314.48 3,314.48 3,311.67 3,312.54 0.0K
14:15 3,312.13 3,312.61 3,309.60 3,311.89 0.0K
14:20 3,311.65 3,311.65 3,308.62 3,309.40 0.0K
14:25 3,308.99 3,309.66 3,307.08 3,307.66 0.0K
14:30 3,307.55 3,308.17 3,304.49 3,305.20 0.0K
14:35 3,305.19 3,305.95 3,303.61 3,304.94 0.0K
14:40 3,304.97 3,305.54 3,303.23 3,304.59 0.0K
14:45 3,304.14 3,305.65 3,303.34 3,303.75 0.0K
14:50 3,303.73 3,305.04 3,303.45 3,303.65 0.0K
14:55 3,303.78 3,308.21 3,302.79 3,308.20 0.0K
15:00 3,308.57 3,311.25 3,307.28 3,309.65 0.0K
15:05 3,309.26 3,312.15 3,309.26 3,310.38 0.0K
15:10 3,310.16 3,312.52 3,309.64 3,311.97 0.0K
15:15 3,311.66 3,317.40 3,311.19 3,317.00 0.0K
15:20 3,316.65 3,319.94 3,316.42 3,317.88 0.0K
15:25 3,319.26 3,320.18 3,317.81 3,319.01 0.0K
15:30 3,319.00 3,321.10 3,318.33 3,319.93 0.0K
15:35 3,320.01 3,322.20 3,318.91 3,321.68 0.0K
15:40 3,321.78 3,323.00 3,320.53 3,322.12 0.0K
15:45 3,322.13 3,322.61 3,316.54 3,316.54 0.0K
15:50 3,316.81 3,320.36 3,315.62 3,319.83 0.0K
15:55 3,319.79 3,320.50 3,316.68 3,318.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available