HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,759.71
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,318.71 3,336.09 3,318.71 3,322.54 0.0K
09:35 3,322.29 3,322.67 3,311.89 3,312.56 0.0K
09:40 3,312.79 3,315.59 3,311.26 3,315.40 0.0K
09:45 3,316.60 3,329.07 3,316.15 3,329.07 0.0K
09:50 3,328.74 3,337.98 3,328.74 3,336.75 0.0K
09:55 3,336.27 3,340.23 3,336.27 3,339.21 0.0K
10:00 3,339.17 3,344.16 3,337.38 3,337.42 0.0K
10:05 3,336.93 3,337.17 3,331.81 3,333.74 0.0K
10:10 3,333.54 3,334.03 3,326.14 3,326.90 0.0K
10:15 3,326.82 3,328.56 3,324.39 3,327.46 0.0K
10:20 3,327.69 3,331.41 3,327.13 3,330.83 0.0K
10:25 3,331.08 3,333.23 3,326.54 3,333.23 0.0K
10:30 3,333.04 3,337.87 3,331.32 3,336.71 0.0K
10:35 3,336.57 3,343.43 3,336.49 3,341.45 0.0K
10:40 3,341.55 3,341.55 3,334.79 3,339.49 0.0K
10:45 3,339.95 3,344.59 3,338.56 3,344.55 0.0K
10:50 3,344.62 3,345.35 3,338.59 3,338.67 0.0K
10:55 3,338.66 3,340.06 3,336.87 3,336.87 0.0K
11:00 3,337.46 3,337.46 3,328.62 3,329.72 0.0K
11:05 3,330.46 3,330.46 3,327.22 3,327.70 0.0K
11:10 3,328.43 3,333.22 3,326.23 3,333.19 0.0K
11:15 3,333.99 3,334.40 3,330.53 3,330.84 0.0K
11:20 3,330.76 3,330.82 3,325.02 3,325.12 0.0K
11:25 3,324.78 3,326.99 3,323.72 3,325.98 0.0K
11:30 3,326.14 3,331.23 3,326.14 3,330.92 0.0K
11:35 3,330.74 3,330.74 3,328.67 3,330.39 0.0K
11:40 3,330.38 3,331.69 3,330.16 3,331.35 0.0K
11:45 3,331.30 3,334.02 3,330.92 3,333.64 0.0K
11:50 3,334.23 3,335.20 3,332.76 3,335.08 0.0K
11:55 3,335.19 3,336.34 3,334.08 3,335.36 0.0K
12:00 3,335.16 3,335.16 3,335.16 3,335.16 0.0K
12:05 3,335.16 3,335.16 3,335.16 3,335.16 0.0K
13:00 3,333.94 3,333.94 3,329.40 3,333.03 0.0K
13:05 3,332.68 3,333.15 3,328.56 3,330.14 0.0K
13:10 3,329.98 3,330.46 3,326.69 3,330.22 0.0K
13:15 3,329.71 3,329.95 3,327.49 3,328.65 0.0K
13:20 3,328.51 3,328.51 3,325.75 3,326.87 0.0K
13:25 3,326.66 3,328.12 3,325.52 3,325.81 0.0K
13:30 3,325.63 3,326.09 3,323.08 3,324.00 0.0K
13:35 3,324.50 3,324.86 3,322.52 3,322.54 0.0K
13:40 3,322.67 3,326.08 3,322.14 3,325.48 0.0K
13:45 3,324.88 3,324.88 3,322.78 3,324.84 0.0K
13:50 3,324.68 3,326.09 3,322.33 3,324.48 0.0K
13:55 3,323.21 3,323.84 3,319.24 3,320.37 0.0K
14:00 3,320.64 3,323.15 3,320.36 3,322.56 0.0K
14:05 3,321.85 3,325.45 3,321.85 3,324.31 0.0K
14:10 3,324.30 3,325.58 3,323.25 3,325.52 0.0K
14:15 3,325.82 3,327.70 3,325.18 3,327.42 0.0K
14:20 3,327.55 3,328.01 3,325.57 3,326.80 0.0K
14:25 3,325.88 3,327.80 3,325.75 3,326.39 0.0K
14:30 3,326.01 3,328.53 3,325.36 3,326.76 0.0K
14:35 3,327.09 3,329.89 3,326.80 3,329.89 0.0K
14:40 3,329.80 3,330.56 3,325.13 3,325.13 0.0K
14:45 3,325.49 3,326.70 3,324.20 3,324.69 0.0K
14:50 3,325.04 3,326.12 3,323.54 3,324.06 0.0K
14:55 3,323.61 3,326.65 3,323.59 3,325.61 0.0K
15:00 3,325.39 3,326.18 3,323.74 3,324.83 0.0K
15:05 3,325.23 3,326.51 3,324.33 3,325.40 0.0K
15:10 3,325.47 3,326.09 3,321.33 3,322.88 0.0K
15:15 3,323.81 3,326.57 3,322.38 3,325.40 0.0K
15:20 3,325.21 3,329.73 3,325.21 3,328.40 0.0K
15:25 3,329.09 3,332.91 3,327.72 3,332.91 0.0K
15:30 3,332.69 3,334.83 3,331.21 3,332.65 0.0K
15:35 3,333.33 3,335.30 3,332.11 3,334.52 0.0K
15:40 3,334.37 3,334.84 3,332.84 3,333.59 0.0K
15:45 3,333.41 3,333.64 3,328.58 3,329.67 0.0K
15:50 3,330.65 3,331.41 3,327.77 3,329.12 0.0K
15:55 3,330.05 3,331.28 3,328.04 3,329.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available