HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,759.71
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,297.07 3,297.07 3,280.84 3,291.33 0.0K
09:35 3,292.86 3,295.75 3,274.89 3,274.89 0.0K
09:40 3,275.58 3,290.39 3,275.12 3,287.26 0.0K
09:45 3,286.59 3,303.66 3,284.65 3,302.69 0.0K
09:50 3,302.62 3,304.27 3,298.38 3,303.82 0.0K
09:55 3,303.49 3,313.88 3,303.49 3,311.49 0.0K
10:00 3,311.43 3,317.54 3,308.50 3,314.15 0.0K
10:05 3,313.26 3,313.66 3,305.73 3,307.00 0.0K
10:10 3,307.44 3,317.52 3,305.74 3,315.41 0.0K
10:15 3,315.03 3,315.03 3,306.82 3,306.95 0.0K
10:20 3,306.99 3,309.08 3,303.44 3,307.96 0.0K
10:25 3,307.85 3,309.49 3,306.71 3,307.83 0.0K
10:30 3,307.89 3,308.64 3,304.12 3,304.12 0.0K
10:35 3,305.18 3,312.47 3,305.16 3,309.47 0.0K
10:40 3,309.59 3,309.59 3,301.57 3,302.17 0.0K
10:45 3,302.00 3,302.77 3,299.34 3,299.68 0.0K
10:50 3,299.84 3,300.27 3,296.19 3,297.49 0.0K
10:55 3,297.62 3,298.20 3,294.38 3,296.65 0.0K
11:00 3,296.96 3,298.55 3,294.14 3,298.07 0.0K
11:05 3,298.01 3,298.02 3,288.39 3,289.17 0.0K
11:10 3,289.05 3,289.79 3,285.65 3,287.74 0.0K
11:15 3,287.35 3,298.80 3,286.88 3,298.80 0.0K
11:20 3,298.52 3,299.82 3,294.01 3,295.19 0.0K
11:25 3,295.04 3,296.09 3,288.64 3,290.26 0.0K
11:30 3,290.29 3,291.71 3,285.00 3,285.00 0.0K
11:35 3,284.91 3,285.86 3,281.43 3,282.56 0.0K
11:40 3,282.70 3,284.95 3,282.09 3,284.30 0.0K
11:45 3,284.35 3,286.02 3,283.50 3,284.98 0.0K
11:50 3,284.85 3,285.07 3,279.98 3,280.45 0.0K
11:55 3,280.45 3,281.68 3,276.37 3,277.33 0.0K
12:00 3,277.33 3,277.33 3,277.33 3,277.33 0.0K
12:05 3,277.33 3,277.33 3,277.33 3,277.33 0.0K
13:00 3,275.87 3,277.94 3,273.70 3,275.09 0.0K
13:05 3,275.01 3,279.62 3,275.01 3,278.07 0.0K
13:10 3,278.11 3,284.14 3,277.83 3,282.22 0.0K
13:15 3,282.34 3,284.06 3,281.22 3,281.54 0.0K
13:20 3,281.67 3,282.80 3,279.25 3,281.32 0.0K
13:25 3,281.43 3,282.64 3,280.35 3,280.78 0.0K
13:30 3,280.71 3,280.74 3,276.09 3,276.50 0.0K
13:35 3,276.87 3,281.46 3,276.31 3,281.32 0.0K
13:40 3,280.96 3,282.44 3,279.61 3,280.23 0.0K
13:45 3,280.48 3,282.86 3,280.32 3,282.29 0.0K
13:50 3,282.53 3,284.77 3,281.89 3,283.69 0.0K
13:55 3,283.84 3,283.84 3,280.52 3,281.98 0.0K
14:00 3,282.73 3,282.73 3,275.89 3,276.48 0.0K
14:05 3,276.27 3,281.81 3,276.15 3,280.62 0.0K
14:10 3,280.60 3,283.45 3,279.79 3,282.47 0.0K
14:15 3,282.15 3,284.98 3,281.45 3,282.76 0.0K
14:20 3,283.76 3,285.99 3,281.69 3,284.58 0.0K
14:25 3,284.26 3,285.14 3,282.63 3,284.18 0.0K
14:30 3,284.01 3,285.18 3,282.39 3,283.43 0.0K
14:35 3,283.34 3,284.87 3,282.23 3,283.93 0.0K
14:40 3,283.90 3,285.59 3,282.16 3,285.53 0.0K
14:45 3,285.47 3,287.54 3,285.41 3,286.74 0.0K
14:50 3,286.61 3,288.19 3,284.70 3,285.31 0.0K
14:55 3,285.60 3,287.66 3,285.03 3,286.35 0.0K
15:00 3,286.65 3,289.50 3,286.18 3,287.98 0.0K
15:05 3,287.67 3,289.61 3,286.95 3,287.46 0.0K
15:10 3,287.34 3,290.69 3,287.02 3,290.69 0.0K
15:15 3,292.76 3,295.61 3,290.19 3,293.21 0.0K
15:20 3,293.44 3,294.87 3,291.27 3,292.01 0.0K
15:25 3,291.82 3,293.70 3,289.94 3,292.95 0.0K
15:30 3,293.94 3,293.94 3,290.38 3,291.45 0.0K
15:35 3,291.06 3,293.84 3,290.69 3,293.31 0.0K
15:40 3,291.71 3,293.04 3,289.08 3,289.94 0.0K
15:45 3,288.68 3,289.61 3,285.62 3,286.94 0.0K
15:50 3,286.24 3,288.39 3,283.69 3,285.50 0.0K
15:55 3,285.83 3,287.32 3,283.01 3,285.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available