HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,759.71
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,301.09 3,313.94 3,299.21 3,313.23 0.0K
09:35 3,313.44 3,313.46 3,302.36 3,302.36 0.0K
09:40 3,302.80 3,305.13 3,299.39 3,304.49 0.0K
09:45 3,304.60 3,312.95 3,303.35 3,306.98 0.0K
09:50 3,306.82 3,306.85 3,297.84 3,300.21 0.0K
09:55 3,300.08 3,303.27 3,296.95 3,300.94 0.0K
10:00 3,300.72 3,300.72 3,293.98 3,294.41 0.0K
10:05 3,294.04 3,302.05 3,292.85 3,301.61 0.0K
10:10 3,301.39 3,305.77 3,301.09 3,302.76 0.0K
10:15 3,303.57 3,305.03 3,300.81 3,300.82 0.0K
10:20 3,301.47 3,303.40 3,297.23 3,298.10 0.0K
10:25 3,298.43 3,305.33 3,298.43 3,301.32 0.0K
10:30 3,301.50 3,301.86 3,294.66 3,295.13 0.0K
10:35 3,295.64 3,295.74 3,288.12 3,290.94 0.0K
10:40 3,290.18 3,293.32 3,289.04 3,292.78 0.0K
10:45 3,293.11 3,302.09 3,291.91 3,302.09 0.0K
10:50 3,302.42 3,303.85 3,301.46 3,302.35 0.0K
10:55 3,302.48 3,303.30 3,296.95 3,300.17 0.0K
11:00 3,300.22 3,302.58 3,299.64 3,301.00 0.0K
11:05 3,301.36 3,301.74 3,299.64 3,301.33 0.0K
11:10 3,301.30 3,303.38 3,301.15 3,302.96 0.0K
11:15 3,303.26 3,307.42 3,303.12 3,306.84 0.0K
11:20 3,306.97 3,310.01 3,306.52 3,306.95 0.0K
11:25 3,306.90 3,306.90 3,302.72 3,303.84 0.0K
11:30 3,304.22 3,307.56 3,304.02 3,306.58 0.0K
11:35 3,306.69 3,310.29 3,306.64 3,309.21 0.0K
11:40 3,309.14 3,309.32 3,307.85 3,307.98 0.0K
11:45 3,307.87 3,308.53 3,306.30 3,306.83 0.0K
11:50 3,306.44 3,307.81 3,306.44 3,307.32 0.0K
11:55 3,307.65 3,307.65 3,306.04 3,306.88 0.0K
12:00 3,307.44 3,307.44 3,307.44 3,307.44 0.0K
12:05 3,307.44 3,307.44 3,307.44 3,307.44 0.0K
13:00 3,305.26 3,305.26 3,295.42 3,297.12 0.0K
13:05 3,297.36 3,297.96 3,295.08 3,295.14 0.0K
13:10 3,294.93 3,296.58 3,294.22 3,294.75 0.0K
13:15 3,294.31 3,294.48 3,291.72 3,291.72 0.0K
13:20 3,292.22 3,295.55 3,291.41 3,294.70 0.0K
13:25 3,294.55 3,296.80 3,294.08 3,294.37 0.0K
13:30 3,294.39 3,296.87 3,294.26 3,295.52 0.0K
13:35 3,295.24 3,296.23 3,293.84 3,295.84 0.0K
13:40 3,295.59 3,296.31 3,294.10 3,294.35 0.0K
13:45 3,294.35 3,296.86 3,293.83 3,295.80 0.0K
13:50 3,296.46 3,298.86 3,295.05 3,298.86 0.0K
13:55 3,298.73 3,301.53 3,298.56 3,300.68 0.0K
14:00 3,300.38 3,301.40 3,299.43 3,299.67 0.0K
14:05 3,299.55 3,303.42 3,299.44 3,302.58 0.0K
14:10 3,302.28 3,303.20 3,301.24 3,302.50 0.0K
14:15 3,302.63 3,304.20 3,300.87 3,303.03 0.0K
14:20 3,302.97 3,304.07 3,301.06 3,301.64 0.0K
14:25 3,302.06 3,304.85 3,300.95 3,303.36 0.0K
14:30 3,303.57 3,306.03 3,303.51 3,304.96 0.0K
14:35 3,304.81 3,305.80 3,303.56 3,305.02 0.0K
14:40 3,304.99 3,307.11 3,304.99 3,306.38 0.0K
14:45 3,306.47 3,307.53 3,304.75 3,305.74 0.0K
14:50 3,305.73 3,307.68 3,305.27 3,305.50 0.0K
14:55 3,305.52 3,310.44 3,305.52 3,309.46 0.0K
15:00 3,309.62 3,312.32 3,309.59 3,311.51 0.0K
15:05 3,311.42 3,314.74 3,310.37 3,313.37 0.0K
15:10 3,313.26 3,315.35 3,312.20 3,314.67 0.0K
15:15 3,314.62 3,315.65 3,311.78 3,312.48 0.0K
15:20 3,312.47 3,314.09 3,311.51 3,312.70 0.0K
15:25 3,312.45 3,312.45 3,307.76 3,307.76 0.0K
15:30 3,309.23 3,309.37 3,306.52 3,307.24 0.0K
15:35 3,306.65 3,307.74 3,306.06 3,306.83 0.0K
15:40 3,306.29 3,308.01 3,302.31 3,302.56 0.0K
15:45 3,301.84 3,301.97 3,297.43 3,300.10 0.0K
15:50 3,299.97 3,301.01 3,296.88 3,301.01 0.0K
15:55 3,299.87 3,304.94 3,298.23 3,304.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available