HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,759.71
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,295.04 3,308.00 3,292.51 3,304.44 0.0K
09:35 3,304.00 3,305.03 3,296.83 3,296.83 0.0K
09:40 3,296.68 3,300.43 3,295.35 3,300.40 0.0K
09:45 3,301.04 3,305.07 3,297.31 3,303.36 0.0K
09:50 3,303.01 3,311.81 3,302.21 3,311.20 0.0K
09:55 3,311.25 3,312.20 3,306.81 3,310.83 0.0K
10:00 3,310.28 3,314.62 3,309.95 3,312.34 0.0K
10:05 3,312.12 3,313.61 3,310.40 3,313.52 0.0K
10:10 3,313.04 3,317.75 3,311.57 3,317.37 0.0K
10:15 3,317.26 3,321.81 3,316.58 3,320.93 0.0K
10:20 3,321.21 3,323.81 3,320.11 3,320.40 0.0K
10:25 3,320.40 3,323.31 3,320.04 3,322.77 0.0K
10:30 3,322.93 3,325.38 3,321.12 3,325.05 0.0K
10:35 3,324.44 3,327.02 3,322.48 3,326.05 0.0K
10:40 3,326.20 3,332.29 3,325.96 3,331.63 0.0K
10:45 3,331.60 3,332.16 3,325.19 3,325.72 0.0K
10:50 3,325.93 3,326.51 3,324.83 3,325.20 0.0K
10:55 3,325.64 3,326.86 3,324.64 3,325.64 0.0K
11:00 3,325.15 3,325.21 3,320.97 3,322.55 0.0K
11:05 3,322.68 3,326.07 3,321.97 3,325.71 0.0K
11:10 3,325.62 3,328.00 3,324.99 3,327.46 0.0K
11:15 3,327.31 3,329.31 3,325.94 3,326.91 0.0K
11:20 3,326.68 3,328.34 3,325.32 3,326.54 0.0K
11:25 3,326.97 3,328.53 3,325.99 3,326.14 0.0K
11:30 3,326.04 3,326.82 3,324.90 3,325.75 0.0K
11:35 3,325.90 3,326.20 3,322.72 3,323.25 0.0K
11:40 3,323.06 3,323.40 3,318.87 3,318.98 0.0K
11:45 3,318.98 3,320.18 3,317.98 3,318.43 0.0K
11:50 3,318.29 3,321.20 3,318.18 3,320.85 0.0K
11:55 3,320.28 3,322.47 3,319.85 3,321.70 0.0K
12:00 3,321.70 3,321.70 3,321.70 3,321.70 0.0K
12:05 3,321.70 3,321.70 3,321.70 3,321.70 0.0K
13:00 3,322.03 3,322.03 3,317.62 3,320.72 0.0K
13:05 3,320.36 3,323.24 3,319.63 3,319.78 0.0K
13:10 3,319.95 3,321.47 3,317.28 3,317.28 0.0K
13:15 3,317.56 3,319.87 3,317.47 3,319.40 0.0K
13:20 3,319.76 3,320.93 3,318.83 3,320.45 0.0K
13:25 3,320.51 3,324.39 3,320.47 3,324.17 0.0K
13:30 3,324.06 3,326.96 3,323.90 3,325.80 0.0K
13:35 3,325.98 3,325.98 3,320.36 3,321.17 0.0K
13:40 3,321.08 3,323.17 3,320.62 3,322.75 0.0K
13:45 3,322.93 3,325.75 3,322.93 3,324.68 0.0K
13:50 3,324.48 3,326.11 3,324.41 3,324.86 0.0K
13:55 3,324.87 3,327.32 3,324.45 3,325.32 0.0K
14:00 3,325.06 3,326.34 3,324.28 3,325.70 0.0K
14:05 3,325.64 3,326.38 3,324.22 3,324.89 0.0K
14:10 3,325.05 3,326.74 3,324.68 3,326.38 0.0K
14:15 3,326.42 3,326.66 3,324.29 3,326.40 0.0K
14:20 3,326.56 3,327.55 3,325.20 3,325.27 0.0K
14:25 3,325.30 3,328.34 3,324.81 3,327.04 0.0K
14:30 3,327.12 3,328.44 3,325.83 3,326.51 0.0K
14:35 3,326.53 3,326.88 3,324.17 3,325.62 0.0K
14:40 3,325.53 3,325.96 3,323.48 3,324.98 0.0K
14:45 3,325.05 3,328.25 3,324.67 3,327.70 0.0K
14:50 3,327.98 3,329.52 3,327.27 3,329.52 0.0K
14:55 3,329.75 3,334.31 3,328.90 3,334.19 0.0K
15:00 3,333.99 3,336.30 3,333.15 3,334.98 0.0K
15:05 3,335.42 3,335.87 3,334.18 3,334.70 0.0K
15:10 3,334.41 3,335.22 3,333.38 3,334.65 0.0K
15:15 3,334.27 3,335.94 3,334.27 3,335.87 0.0K
15:20 3,336.04 3,338.07 3,335.73 3,335.76 0.0K
15:25 3,336.40 3,336.90 3,333.53 3,334.18 0.0K
15:30 3,334.44 3,334.55 3,332.47 3,333.95 0.0K
15:35 3,334.44 3,337.26 3,333.87 3,337.04 0.0K
15:40 3,337.02 3,339.04 3,336.46 3,337.77 0.0K
15:45 3,338.96 3,338.96 3,333.94 3,335.08 0.0K
15:50 3,335.64 3,335.72 3,332.93 3,334.11 0.0K
15:55 3,334.57 3,338.35 3,332.95 3,338.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available