HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,759.71
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,292.10 3,299.77 3,287.88 3,299.14 0.0K
09:35 3,299.00 3,305.88 3,297.43 3,302.40 0.0K
09:40 3,303.32 3,309.44 3,298.72 3,309.44 0.0K
09:45 3,310.13 3,318.39 3,309.05 3,317.18 0.0K
09:50 3,317.88 3,321.08 3,314.09 3,314.09 0.0K
09:55 3,314.72 3,316.27 3,310.69 3,314.66 0.0K
10:00 3,314.66 3,324.86 3,312.99 3,316.43 0.0K
10:05 3,317.23 3,318.90 3,308.06 3,309.06 0.0K
10:10 3,309.16 3,316.37 3,307.36 3,315.87 0.0K
10:15 3,316.88 3,323.14 3,316.26 3,321.91 0.0K
10:20 3,322.09 3,328.02 3,321.28 3,327.48 0.0K
10:25 3,327.79 3,337.08 3,325.23 3,336.47 0.0K
10:30 3,337.10 3,337.36 3,331.43 3,332.00 0.0K
10:35 3,332.15 3,332.53 3,329.62 3,329.89 0.0K
10:40 3,330.28 3,332.10 3,328.94 3,330.08 0.0K
10:45 3,331.05 3,334.37 3,330.21 3,331.71 0.0K
10:50 3,332.26 3,332.46 3,325.61 3,326.46 0.0K
10:55 3,327.03 3,327.82 3,325.73 3,327.09 0.0K
11:00 3,327.56 3,329.17 3,326.49 3,326.71 0.0K
11:05 3,327.52 3,327.52 3,323.77 3,324.09 0.0K
11:10 3,324.43 3,326.40 3,319.81 3,320.30 0.0K
11:15 3,320.97 3,320.97 3,317.75 3,318.69 0.0K
11:20 3,318.62 3,318.87 3,316.49 3,318.40 0.0K
11:25 3,318.81 3,318.81 3,311.32 3,312.48 0.0K
11:30 3,312.73 3,313.59 3,311.70 3,311.72 0.0K
11:35 3,312.18 3,312.74 3,310.89 3,312.70 0.0K
11:40 3,312.89 3,314.48 3,311.77 3,313.61 0.0K
11:45 3,313.86 3,314.89 3,312.60 3,312.97 0.0K
11:50 3,314.49 3,315.13 3,312.56 3,313.32 0.0K
11:55 3,313.62 3,315.20 3,312.28 3,313.43 0.0K
12:00 3,314.04 3,314.04 3,314.04 3,314.04 0.0K
12:05 3,314.04 3,314.04 3,314.04 3,314.04 0.0K
13:00 3,313.02 3,322.02 3,311.97 3,320.77 0.0K
13:05 3,320.49 3,320.49 3,315.19 3,315.40 0.0K
13:10 3,315.61 3,317.50 3,310.29 3,311.20 0.0K
13:15 3,311.13 3,311.84 3,304.86 3,306.45 0.0K
13:20 3,306.35 3,306.41 3,303.69 3,305.10 0.0K
13:25 3,305.54 3,305.54 3,301.29 3,302.79 0.0K
13:30 3,303.21 3,303.25 3,299.55 3,299.89 0.0K
13:35 3,300.23 3,303.96 3,299.47 3,303.78 0.0K
13:40 3,304.38 3,307.05 3,304.38 3,306.31 0.0K
13:45 3,306.90 3,307.43 3,305.40 3,306.33 0.0K
13:50 3,306.62 3,308.74 3,305.27 3,307.40 0.0K
13:55 3,307.45 3,307.45 3,304.56 3,305.93 0.0K
14:00 3,306.25 3,310.52 3,305.37 3,308.73 0.0K
14:05 3,310.00 3,315.34 3,308.96 3,314.57 0.0K
14:10 3,314.50 3,315.92 3,311.75 3,312.49 0.0K
14:15 3,312.99 3,316.05 3,311.89 3,314.68 0.0K
14:20 3,315.29 3,315.45 3,312.21 3,313.02 0.0K
14:25 3,313.90 3,316.64 3,312.39 3,315.02 0.0K
14:30 3,315.56 3,317.31 3,314.70 3,315.91 0.0K
14:35 3,316.55 3,319.14 3,315.78 3,319.14 0.0K
14:40 3,319.90 3,323.47 3,318.39 3,321.40 0.0K
14:45 3,321.64 3,321.71 3,318.79 3,319.47 0.0K
14:50 3,319.88 3,320.84 3,318.33 3,318.33 0.0K
14:55 3,318.80 3,319.53 3,317.52 3,317.65 0.0K
15:00 3,317.92 3,318.40 3,315.76 3,317.75 0.0K
15:05 3,318.18 3,320.46 3,317.50 3,319.16 0.0K
15:10 3,319.49 3,320.08 3,317.82 3,318.78 0.0K
15:15 3,319.10 3,319.61 3,316.40 3,317.39 0.0K
15:20 3,318.04 3,318.09 3,312.33 3,313.82 0.0K
15:25 3,314.92 3,314.92 3,312.28 3,313.48 0.0K
15:30 3,313.69 3,314.54 3,312.17 3,313.31 0.0K
15:35 3,312.80 3,314.03 3,312.12 3,313.17 0.0K
15:40 3,313.79 3,317.57 3,313.38 3,316.53 0.0K
15:45 3,316.43 3,316.43 3,313.68 3,314.66 0.0K
15:50 3,315.47 3,315.47 3,312.00 3,313.86 0.0K
15:55 3,313.66 3,316.92 3,313.13 3,316.18 21.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available