3,759.71
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
3,938.97
2025-07-25
Historical Low
2,038.86
2022-10-31
Volume Extremes
Volume Peak
0.1M
2024-10-08
Volume Low
-
2025-07-16
Data Statistics
Rise Proportion
52.0%
Start: 2019-06-14
Fall Proportion
47.6%
Total1541Trading Days
Daily Change Extremes
Max Daily Gain
+6.59%
2020-07-06
Max Daily Loss
-11.75%
2024-10-08
Monthly Change Extremes
Max Monthly Gain
+22.83%
2022-11
Max Monthly Loss
-12.43%
2022-09
Related Stocks
HS SCHK Healthcare
HSSCHI
3951.7400
HS SCHK Culture & Entertainment
HSSCTE
2508.7500
Hang Seng CMC
HSMI
5398.2900
HS ESG 50
HSESG50
3539.6300
FTSE China 50
FTXIN25
18616.7000
HS China A IT Hardware
HSCAITH
6169.1500
HS SCHK HK Companies
HSSCHKC
3090.2800
Hang Seng CLC
HSLI
2561.2300
HS SCHK Software & Semiconductors
HSSCSI
3100.2900
HS SCHK ML CN Companies
HSSCMLC
4064.8600
Hot Stocks
S&P/HKEX GEM
SPHKGEM
21.9100
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS China A Other Metals & Minerals
HSCAOMM
5353.0800
HS China A Properties
HSCAP
1692.2400
HS China A New Energy Materials
HSCANEM
5010.3100
HS China A Pharmaceuticals
HSCAPI
3228.9000
HS China A Specialty Chemicals
HSCASC
4014.9000
HS China A Biotechnology
HSCABIO
2915.2900
HS China A Power Grid Equipment
HSCAUPG
9952.3000