HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,759.71
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,111.84 3,112.34 3,076.26 3,103.10 0.0K
09:35 3,103.86 3,103.86 3,050.08 3,050.08 0.0K
09:40 3,050.17 3,063.72 3,048.23 3,063.47 0.0K
09:45 3,062.49 3,062.49 3,035.58 3,036.87 0.0K
09:50 3,035.43 3,058.43 3,029.11 3,058.43 0.0K
09:55 3,058.89 3,080.06 3,058.61 3,076.10 0.0K
10:00 3,076.11 3,081.06 3,067.81 3,079.84 0.0K
10:05 3,079.80 3,079.80 3,070.69 3,070.73 0.0K
10:10 3,070.90 3,071.85 3,060.66 3,067.32 0.0K
10:15 3,067.58 3,084.24 3,066.30 3,080.46 0.0K
10:20 3,081.00 3,096.90 3,080.48 3,093.54 0.0K
10:25 3,094.66 3,098.03 3,080.89 3,082.45 0.0K
10:30 3,082.97 3,083.70 3,078.13 3,079.33 0.0K
10:35 3,078.67 3,080.80 3,076.43 3,080.70 0.0K
10:40 3,082.28 3,097.77 3,082.28 3,088.73 0.0K
10:45 3,088.81 3,097.52 3,088.07 3,096.41 0.0K
10:50 3,097.02 3,098.00 3,092.18 3,092.18 0.0K
10:55 3,092.04 3,092.53 3,088.01 3,088.43 0.0K
11:00 3,088.47 3,089.34 3,084.22 3,084.93 0.0K
11:05 3,085.22 3,087.04 3,081.00 3,081.19 0.0K
11:10 3,081.41 3,081.73 3,078.68 3,080.83 0.0K
11:15 3,079.90 3,082.71 3,076.39 3,076.62 0.0K
11:20 3,076.91 3,077.36 3,072.34 3,073.63 0.0K
11:25 3,073.78 3,073.99 3,067.01 3,068.09 0.0K
11:30 3,068.06 3,068.27 3,065.45 3,065.53 0.0K
11:35 3,065.15 3,066.56 3,060.80 3,061.88 0.0K
11:40 3,061.26 3,062.95 3,059.24 3,061.86 0.0K
11:45 3,061.72 3,063.03 3,059.60 3,061.99 0.0K
11:50 3,061.53 3,067.43 3,061.53 3,065.15 0.0K
11:55 3,064.75 3,065.85 3,058.00 3,058.00 0.0K
12:00 3,058.44 3,058.44 3,058.44 3,058.44 0.0K
12:05 3,058.44 3,058.44 3,058.44 3,058.44 0.0K
13:00 3,057.02 3,057.02 3,047.83 3,050.01 0.0K
13:05 3,048.26 3,048.93 3,036.70 3,038.32 0.0K
13:10 3,038.12 3,038.34 3,028.77 3,032.95 0.0K
13:15 3,033.90 3,072.12 3,031.64 3,064.32 0.0K
13:20 3,064.37 3,069.24 3,048.68 3,050.23 0.0K
13:25 3,050.38 3,052.60 3,043.73 3,045.05 0.0K
13:30 3,043.98 3,045.46 3,032.38 3,032.73 0.0K
13:35 3,031.68 3,032.84 3,025.58 3,026.26 0.0K
13:40 3,025.23 3,026.74 3,012.70 3,013.83 0.0K
13:45 3,014.11 3,019.22 3,011.68 3,011.92 0.0K
13:50 3,013.04 3,020.21 3,009.63 3,019.99 0.0K
13:55 3,020.45 3,021.51 3,008.11 3,008.33 0.0K
14:00 3,007.64 3,007.81 2,998.70 2,998.70 0.0K
14:05 2,999.01 3,000.04 2,982.80 2,982.80 0.0K
14:10 2,982.93 2,991.81 2,981.60 2,988.46 0.0K
14:15 2,987.67 2,990.35 2,979.45 2,979.72 0.0K
14:20 2,980.20 3,006.62 2,979.27 3,005.86 0.0K
14:25 3,006.87 3,009.13 2,996.58 2,997.00 0.0K
14:30 2,997.07 3,015.07 2,987.87 3,007.66 0.0K
14:35 3,007.98 3,009.48 3,002.15 3,006.38 0.0K
14:40 3,006.17 3,006.17 2,993.71 2,994.02 0.0K
14:45 2,993.72 2,997.71 2,992.70 2,993.13 0.0K
14:50 2,993.13 3,017.64 2,987.84 3,017.27 0.0K
14:55 3,017.33 3,020.79 3,006.09 3,006.09 0.0K
15:00 3,005.95 3,005.95 2,995.85 2,997.16 0.0K
15:05 2,997.26 2,999.79 2,993.75 2,995.62 0.0K
15:10 2,995.29 2,995.97 2,989.11 2,992.22 0.0K
15:15 2,992.11 2,994.92 2,991.10 2,994.92 0.0K
15:20 2,994.93 2,994.93 2,985.31 2,985.31 0.0K
15:25 2,985.63 2,986.66 2,980.36 2,980.60 0.0K
15:30 2,980.47 2,980.47 2,966.45 2,966.45 0.0K
15:35 2,966.28 2,968.51 2,965.33 2,965.43 0.0K
15:40 2,965.85 2,969.62 2,963.17 2,963.67 0.0K
15:45 2,963.51 2,966.84 2,961.45 2,962.38 0.0K
15:50 2,962.02 2,965.21 2,957.26 2,957.43 0.0K
15:55 2,958.30 2,966.75 2,957.58 2,966.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available