HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,759.71
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,248.75 3,256.10 3,243.79 3,243.79 0.0K
09:35 3,244.13 3,244.51 3,237.61 3,238.29 0.0K
09:40 3,238.57 3,239.53 3,235.91 3,238.33 0.0K
09:45 3,238.47 3,239.02 3,236.31 3,237.61 0.0K
09:50 3,237.42 3,238.71 3,236.87 3,237.49 0.0K
09:55 3,237.66 3,238.28 3,233.98 3,234.41 0.0K
10:00 3,233.97 3,234.45 3,230.03 3,231.73 0.0K
10:05 3,231.56 3,234.15 3,231.51 3,234.13 0.0K
10:10 3,234.21 3,234.21 3,231.11 3,232.73 0.0K
10:15 3,233.03 3,236.85 3,232.75 3,236.70 0.0K
10:20 3,236.51 3,236.72 3,234.79 3,235.96 0.0K
10:25 3,235.70 3,235.91 3,233.18 3,234.57 0.0K
10:30 3,234.26 3,235.89 3,233.27 3,233.52 0.0K
10:35 3,233.59 3,237.01 3,231.98 3,236.73 0.0K
10:40 3,236.60 3,239.22 3,235.61 3,237.50 0.0K
10:45 3,237.37 3,238.36 3,235.55 3,237.75 0.0K
10:50 3,237.66 3,238.02 3,236.28 3,236.37 0.0K
10:55 3,236.58 3,237.92 3,235.07 3,236.64 0.0K
11:00 3,236.82 3,239.05 3,236.76 3,237.79 0.0K
11:05 3,237.83 3,239.62 3,237.17 3,239.48 0.0K
11:10 3,239.74 3,240.06 3,237.22 3,237.99 0.0K
11:15 3,238.07 3,238.07 3,235.27 3,237.01 0.0K
11:20 3,236.97 3,238.20 3,236.17 3,236.91 0.0K
11:25 3,237.48 3,238.19 3,236.22 3,238.19 0.0K
11:30 3,238.31 3,240.14 3,238.07 3,238.81 0.0K
11:35 3,238.83 3,240.82 3,237.73 3,238.82 0.0K
11:40 3,239.07 3,241.10 3,238.70 3,241.06 0.0K
11:55 3,241.11 3,241.11 3,241.11 3,241.11 0.0K
12:00 3,240.74 3,240.74 3,240.74 3,240.74 0.0K
12:05 3,240.74 3,240.74 3,240.74 3,240.74 0.0K
13:00 3,240.30 3,240.74 3,236.55 3,239.37 0.0K
13:05 3,239.40 3,240.87 3,238.03 3,239.80 0.0K
13:10 3,239.74 3,243.45 3,238.87 3,242.52 0.0K
13:15 3,242.60 3,242.60 3,238.11 3,238.61 0.0K
13:20 3,238.44 3,239.70 3,238.13 3,238.64 0.0K
13:25 3,238.50 3,238.66 3,234.71 3,235.50 0.0K
13:30 3,235.52 3,236.98 3,233.71 3,234.91 0.0K
13:35 3,234.77 3,237.70 3,234.55 3,236.28 0.0K
13:40 3,236.62 3,237.13 3,234.59 3,235.30 0.0K
13:45 3,235.40 3,236.44 3,233.71 3,234.26 0.0K
13:50 3,234.23 3,235.63 3,233.63 3,234.29 0.0K
13:55 3,234.15 3,238.39 3,233.99 3,236.07 0.0K
14:00 3,236.21 3,237.47 3,235.84 3,236.30 0.0K
14:05 3,236.52 3,237.05 3,234.14 3,234.86 0.0K
14:10 3,235.28 3,235.41 3,233.23 3,234.47 0.0K
14:15 3,234.38 3,235.55 3,233.82 3,235.38 0.0K
14:20 3,235.08 3,235.69 3,234.13 3,235.05 0.0K
14:25 3,235.00 3,236.60 3,234.88 3,236.02 0.0K
14:30 3,235.52 3,237.41 3,235.12 3,236.70 0.0K
14:35 3,236.98 3,237.82 3,234.95 3,234.95 0.0K
14:40 3,235.08 3,237.07 3,234.96 3,237.07 0.0K
14:45 3,236.78 3,238.75 3,235.39 3,236.68 0.0K
14:50 3,236.55 3,237.63 3,235.84 3,236.57 0.0K
14:55 3,236.77 3,237.67 3,235.53 3,236.38 0.0K
15:00 3,236.15 3,240.02 3,235.60 3,239.38 0.0K
15:05 3,239.29 3,240.32 3,237.93 3,239.13 0.0K
15:10 3,238.89 3,239.84 3,236.95 3,238.23 0.0K
15:15 3,238.21 3,239.15 3,236.47 3,238.39 0.0K
15:20 3,238.58 3,239.16 3,235.46 3,235.56 0.0K
15:25 3,236.05 3,236.05 3,231.87 3,232.94 0.0K
15:30 3,232.58 3,234.40 3,232.02 3,233.54 0.0K
15:35 3,233.36 3,236.36 3,232.68 3,235.88 0.0K
15:40 3,235.06 3,237.35 3,234.30 3,236.06 0.0K
15:45 3,235.17 3,236.90 3,233.92 3,236.55 0.0K
15:50 3,235.63 3,236.31 3,232.46 3,234.13 0.0K
15:55 3,233.80 3,238.90 3,233.80 3,238.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available